Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
1.5097 EUR |
155,855.0839 ATOM |
1.7329 EUR |
1.3500 EUR |
1.7329 EUR |
1.5067 EUR |
| 2020-03-15 |
1.7525 EUR |
43,862.5892 ATOM |
1.6648 EUR |
1.6492 EUR |
1.8646 EUR |
1.7329 EUR |
| 2020-03-14 |
1.6583 EUR |
64,522.6657 ATOM |
1.6274 EUR |
1.5618 EUR |
1.8010 EUR |
1.6649 EUR |
| 2020-03-13 |
1.4798 EUR |
396,273.1074 ATOM |
1.4712 EUR |
0.9600 EUR |
1.8793 EUR |
1.6274 EUR |
| 2020-03-12 |
1.8736 EUR |
230,755.1097 ATOM |
2.6505 EUR |
1.3962 EUR |
2.6706 EUR |
1.4712 EUR |
| 2020-03-11 |
2.6037 EUR |
51,659.8748 ATOM |
2.7170 EUR |
2.4100 EUR |
2.7214 EUR |
2.6505 EUR |
| 2020-03-10 |
2.7009 EUR |
64,205.7697 ATOM |
2.6473 EUR |
2.5489 EUR |
2.8101 EUR |
2.7170 EUR |
| 2020-03-09 |
2.6237 EUR |
119,850.7085 ATOM |
2.7032 EUR |
2.4678 EUR |
2.7747 EUR |
2.6473 EUR |
| 2020-03-08 |
2.9202 EUR |
75,031.7848 ATOM |
3.2091 EUR |
2.7017 EUR |
3.2091 EUR |
2.7032 EUR |
| 2020-03-07 |
3.2677 EUR |
38,151.3597 ATOM |
3.4281 EUR |
3.1500 EUR |
3.4281 EUR |
3.2091 EUR |
| 2020-03-06 |
3.3631 EUR |
16,034.9588 ATOM |
3.3500 EUR |
3.3000 EUR |
3.4322 EUR |
3.4281 EUR |
| 2020-03-05 |
3.4674 EUR |
43,158.8425 ATOM |
3.3594 EUR |
3.3500 EUR |
3.5310 EUR |
3.3500 EUR |
| 2020-03-04 |
3.3929 EUR |
35,393.9190 ATOM |
3.2378 EUR |
3.2378 EUR |
3.4882 EUR |
3.3594 EUR |
| 2020-03-03 |
3.2020 EUR |
39,253.0676 ATOM |
3.3300 EUR |
3.1564 EUR |
3.3300 EUR |
3.2378 EUR |
| 2020-03-02 |
3.2633 EUR |
59,013.7864 ATOM |
3.0298 EUR |
3.0147 EUR |
3.3913 EUR |
3.3300 EUR |
| 2020-03-01 |
3.0905 EUR |
51,437.8324 ATOM |
3.1300 EUR |
2.9463 EUR |
3.2170 EUR |
3.0298 EUR |
| 2020-02-29 |
3.2352 EUR |
27,929.1641 ATOM |
3.2220 EUR |
3.1300 EUR |
3.3293 EUR |
3.1300 EUR |
| 2020-02-28 |
3.2144 EUR |
47,128.2529 ATOM |
3.3883 EUR |
3.1061 EUR |
3.4027 EUR |
3.2220 EUR |
| 2020-02-27 |
3.3285 EUR |
41,846.1400 ATOM |
3.4004 EUR |
3.0818 EUR |
3.5335 EUR |
3.3883 EUR |
| 2020-02-26 |
3.4232 EUR |
122,635.0288 ATOM |
3.7200 EUR |
3.1543 EUR |
3.7200 EUR |
3.4004 EUR |
| 2020-02-25 |
3.8728 EUR |
69,806.2979 ATOM |
4.0840 EUR |
3.6700 EUR |
4.0840 EUR |
3.7434 EUR |
| 2020-02-24 |
4.1728 EUR |
75,318.2705 ATOM |
4.4492 EUR |
3.8700 EUR |
4.5499 EUR |
4.0840 EUR |
| 2020-02-23 |
4.5076 EUR |
40,209.1995 ATOM |
4.6340 EUR |
4.3933 EUR |
4.7000 EUR |
4.4492 EUR |
| 2020-02-22 |
4.5570 EUR |
76,789.0636 ATOM |
4.5791 EUR |
4.3100 EUR |
4.7010 EUR |
4.6340 EUR |
| 2020-02-21 |
4.4146 EUR |
80,559.2392 ATOM |
4.1511 EUR |
4.1257 EUR |
4.5800 EUR |
4.5791 EUR |
| 2020-02-20 |
4.0263 EUR |
46,395.0305 ATOM |
3.8361 EUR |
3.8304 EUR |
4.2318 EUR |
4.1511 EUR |
| 2020-02-19 |
4.1135 EUR |
67,222.0264 ATOM |
4.1162 EUR |
3.8100 EUR |
4.3692 EUR |
3.8361 EUR |
| 2020-02-18 |
3.9467 EUR |
64,100.9460 ATOM |
3.9470 EUR |
3.7000 EUR |
4.1880 EUR |
4.1162 EUR |
| 2020-02-17 |
3.8262 EUR |
76,310.0985 ATOM |
4.0900 EUR |
3.6200 EUR |
4.0900 EUR |
3.9470 EUR |
| 2020-02-16 |
4.0944 EUR |
63,717.2131 ATOM |
4.2680 EUR |
3.6850 EUR |
4.3919 EUR |
4.0900 EUR |
| 2020-02-15 |
4.3740 EUR |
56,765.6669 ATOM |
4.7191 EUR |
4.0805 EUR |
4.7460 EUR |
4.2680 EUR |
| 2020-02-14 |
4.6200 EUR |
19,544.8059 ATOM |
4.5397 EUR |
4.4940 EUR |
4.7605 EUR |
4.7191 EUR |
| 2020-02-13 |
4.5420 EUR |
65,780.3967 ATOM |
4.6928 EUR |
4.4395 EUR |
4.8359 EUR |
4.5397 EUR |
| 2020-02-12 |
4.7932 EUR |
53,276.1784 ATOM |
4.7028 EUR |
4.6460 EUR |
4.9000 EUR |
4.6928 EUR |
| 2020-02-11 |
4.5588 EUR |
94,439.2046 ATOM |
4.3771 EUR |
4.3004 EUR |
4.7841 EUR |
4.7028 EUR |
| 2020-02-10 |
4.2486 EUR |
61,197.5064 ATOM |
4.3500 EUR |
4.1401 EUR |
4.3900 EUR |
4.3771 EUR |
| 2020-02-09 |
4.2948 EUR |
49,395.9110 ATOM |
4.2271 EUR |
4.2151 EUR |
4.3727 EUR |
4.3500 EUR |
| 2020-02-08 |
4.2849 EUR |
41,390.6703 ATOM |
4.3888 EUR |
4.1200 EUR |
4.3946 EUR |
4.2271 EUR |
| 2020-02-07 |
4.3036 EUR |
116,097.4849 ATOM |
4.1658 EUR |
4.1339 EUR |
4.4850 EUR |
4.3888 EUR |
| 2020-02-06 |
4.0462 EUR |
117,658.1314 ATOM |
3.9243 EUR |
3.8820 EUR |
4.1726 EUR |
4.1658 EUR |
| 2020-02-05 |
3.8628 EUR |
59,001.5516 ATOM |
3.8066 EUR |
3.7663 EUR |
3.9500 EUR |
3.9243 EUR |
| 2020-02-04 |
3.7332 EUR |
75,890.6118 ATOM |
3.8543 EUR |
3.6310 EUR |
3.8617 EUR |
3.8066 EUR |
| 2020-02-03 |
3.8921 EUR |
48,527.0137 ATOM |
3.9473 EUR |
3.8381 EUR |
4.0377 EUR |
3.8543 EUR |
| 2020-02-02 |
3.9657 EUR |
41,793.6631 ATOM |
3.9506 EUR |
3.8500 EUR |
4.0342 EUR |
3.9473 EUR |
| 2020-02-01 |
3.9337 EUR |
22,458.3050 ATOM |
3.9720 EUR |
3.8760 EUR |
4.0050 EUR |
3.9506 EUR |
| 2020-01-31 |
4.0151 EUR |
32,540.9140 ATOM |
4.0019 EUR |
3.8800 EUR |
4.1600 EUR |
3.9720 EUR |
| 2020-01-30 |
3.9915 EUR |
59,462.0625 ATOM |
4.0000 EUR |
3.9120 EUR |
4.0650 EUR |
4.0019 EUR |
| 2020-01-29 |
4.0466 EUR |
58,235.3304 ATOM |
4.1546 EUR |
3.9600 EUR |
4.2000 EUR |
4.0000 EUR |
| 2020-01-28 |
4.0983 EUR |
33,212.4932 ATOM |
4.0853 EUR |
4.0582 EUR |
4.1700 EUR |
4.1546 EUR |
| 2020-01-27 |
4.1052 EUR |
25,776.7049 ATOM |
4.0320 EUR |
4.0000 EUR |
4.2200 EUR |
4.0853 EUR |