Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
9.2783 EUR |
511,557.1626 ATOM |
7.6539 EUR |
7.5511 EUR |
10.7641 EUR |
10.1571 EUR |
| 2021-02-04 |
7.5824 EUR |
129,806.8371 ATOM |
7.7379 EUR |
7.2339 EUR |
7.8900 EUR |
7.6695 EUR |
| 2021-02-03 |
7.5547 EUR |
132,732.7520 ATOM |
7.3920 EUR |
7.2827 EUR |
7.8271 EUR |
7.6697 EUR |
| 2021-02-02 |
7.4608 EUR |
171,440.4004 ATOM |
7.6878 EUR |
7.2341 EUR |
7.7553 EUR |
7.3908 EUR |
| 2021-02-01 |
7.0765 EUR |
257,427.1359 ATOM |
6.7262 EUR |
6.4954 EUR |
7.6805 EUR |
7.6804 EUR |
| 2021-01-31 |
6.9320 EUR |
188,441.9915 ATOM |
6.6427 EUR |
6.3702 EUR |
7.3425 EUR |
6.7262 EUR |
| 2021-01-30 |
6.6310 EUR |
75,275.3111 ATOM |
6.5791 EUR |
6.4030 EUR |
6.8469 EUR |
6.6424 EUR |
| 2021-01-29 |
6.6315 EUR |
106,468.9848 ATOM |
6.6353 EUR |
6.3681 EUR |
7.0300 EUR |
6.5770 EUR |
| 2021-01-28 |
6.5937 EUR |
254,582.4420 ATOM |
5.7890 EUR |
5.6569 EUR |
7.0277 EUR |
6.6320 EUR |
| 2021-01-27 |
5.9876 EUR |
138,321.3932 ATOM |
6.3590 EUR |
5.6092 EUR |
6.3870 EUR |
5.7759 EUR |
| 2021-01-26 |
6.3448 EUR |
134,395.7502 ATOM |
6.3872 EUR |
6.0737 EUR |
6.5500 EUR |
6.3509 EUR |
| 2021-01-25 |
6.7246 EUR |
89,497.2849 ATOM |
6.7915 EUR |
6.3263 EUR |
7.0023 EUR |
6.4097 EUR |
| 2021-01-24 |
6.8129 EUR |
103,513.0373 ATOM |
6.8639 EUR |
6.4828 EUR |
7.2000 EUR |
6.7791 EUR |
| 2021-01-23 |
6.8739 EUR |
125,999.4003 ATOM |
6.5693 EUR |
6.4525 EUR |
7.1478 EUR |
6.8549 EUR |
| 2021-01-22 |
6.3350 EUR |
218,738.8817 ATOM |
5.8860 EUR |
5.4258 EUR |
6.9511 EUR |
6.5609 EUR |
| 2021-01-21 |
6.5422 EUR |
289,070.7489 ATOM |
7.3491 EUR |
5.8214 EUR |
7.3714 EUR |
5.9098 EUR |
| 2021-01-20 |
7.0743 EUR |
227,449.2875 ATOM |
7.3417 EUR |
6.6038 EUR |
7.8058 EUR |
7.3418 EUR |
| 2021-01-19 |
7.7899 EUR |
153,884.5591 ATOM |
7.8969 EUR |
7.3229 EUR |
8.4109 EUR |
7.3427 EUR |
| 2021-01-18 |
7.6082 EUR |
316,351.0113 ATOM |
7.1409 EUR |
7.1073 EUR |
8.1685 EUR |
7.8925 EUR |
| 2021-01-17 |
7.0496 EUR |
191,529.2474 ATOM |
7.4884 EUR |
6.6380 EUR |
7.6294 EUR |
7.0492 EUR |
| 2021-01-16 |
7.1170 EUR |
452,262.6261 ATOM |
6.5258 EUR |
6.2495 EUR |
7.9299 EUR |
7.4578 EUR |
| 2021-01-15 |
6.3409 EUR |
865,623.2526 ATOM |
5.3299 EUR |
5.3180 EUR |
6.9958 EUR |
6.5340 EUR |
| 2021-01-14 |
5.2913 EUR |
308,737.9190 ATOM |
5.1346 EUR |
5.0465 EUR |
5.4075 EUR |
5.2950 EUR |
| 2021-01-13 |
4.8998 EUR |
131,600.3207 ATOM |
4.6783 EUR |
4.5539 EUR |
5.1353 EUR |
5.1314 EUR |
| 2021-01-12 |
4.6811 EUR |
251,514.9257 ATOM |
4.7107 EUR |
4.5339 EUR |
5.0599 EUR |
4.6720 EUR |
| 2021-01-11 |
4.4839 EUR |
481,125.2498 ATOM |
5.1876 EUR |
4.1500 EUR |
5.1876 EUR |
4.7077 EUR |
| 2021-01-10 |
5.2539 EUR |
256,742.3841 ATOM |
5.2406 EUR |
4.7500 EUR |
5.7122 EUR |
5.1930 EUR |
| 2021-01-09 |
5.2456 EUR |
217,823.9151 ATOM |
4.8228 EUR |
4.7356 EUR |
5.4770 EUR |
5.2033 EUR |
| 2021-01-08 |
4.8850 EUR |
225,357.4269 ATOM |
5.0673 EUR |
4.6353 EUR |
5.1365 EUR |
4.8272 EUR |
| 2021-01-07 |
5.2686 EUR |
239,315.3055 ATOM |
5.4307 EUR |
4.7502 EUR |
5.5602 EUR |
5.0806 EUR |
| 2021-01-06 |
5.1917 EUR |
284,265.5362 ATOM |
5.0438 EUR |
4.7917 EUR |
5.6656 EUR |
5.4000 EUR |
| 2021-01-05 |
4.9705 EUR |
210,890.6742 ATOM |
4.9291 EUR |
4.6100 EUR |
5.1916 EUR |
5.0500 EUR |
| 2021-01-04 |
4.6717 EUR |
585,025.1431 ATOM |
4.5825 EUR |
4.1502 EUR |
4.9200 EUR |
4.9139 EUR |
| 2021-01-03 |
4.4371 EUR |
268,005.4870 ATOM |
4.3654 EUR |
4.2165 EUR |
4.6600 EUR |
4.5601 EUR |
| 2021-01-02 |
4.4022 EUR |
312,884.4253 ATOM |
4.7995 EUR |
3.8540 EUR |
4.7995 EUR |
4.3527 EUR |
| 2021-01-01 |
4.9004 EUR |
167,821.5908 ATOM |
5.2772 EUR |
4.6300 EUR |
5.3168 EUR |
4.7959 EUR |
| 2020-12-31 |
4.8196 EUR |
217,371.2202 ATOM |
4.4107 EUR |
4.2555 EUR |
5.3000 EUR |
5.2888 EUR |
| 2020-12-30 |
4.5346 EUR |
119,328.9024 ATOM |
4.6000 EUR |
4.3920 EUR |
4.7499 EUR |
4.4210 EUR |
| 2020-12-29 |
4.3759 EUR |
162,214.6019 ATOM |
4.3971 EUR |
4.1085 EUR |
4.6300 EUR |
4.5970 EUR |
| 2020-12-28 |
4.2462 EUR |
171,563.6979 ATOM |
3.9261 EUR |
3.8946 EUR |
4.5403 EUR |
4.3924 EUR |
| 2020-12-27 |
3.9755 EUR |
151,147.7444 ATOM |
3.9294 EUR |
3.7379 EUR |
4.0632 EUR |
3.9511 EUR |
| 2020-12-26 |
3.9728 EUR |
87,433.2341 ATOM |
4.0211 EUR |
3.8793 EUR |
4.0581 EUR |
3.9229 EUR |
| 2020-12-25 |
4.0392 EUR |
64,023.5412 ATOM |
4.0719 EUR |
3.9029 EUR |
4.1400 EUR |
4.0211 EUR |
| 2020-12-24 |
3.8130 EUR |
54,217.5589 ATOM |
3.6150 EUR |
3.4690 EUR |
4.1000 EUR |
4.0738 EUR |
| 2020-12-23 |
3.8020 EUR |
101,013.6784 ATOM |
4.0462 EUR |
3.5100 EUR |
4.0936 EUR |
3.6159 EUR |
| 2020-12-22 |
4.0347 EUR |
38,177.2350 ATOM |
4.1155 EUR |
3.8859 EUR |
4.1601 EUR |
4.0498 EUR |
| 2020-12-21 |
4.0804 EUR |
70,507.2247 ATOM |
4.1107 EUR |
3.9615 EUR |
4.2149 EUR |
4.1171 EUR |
| 2020-12-20 |
4.2042 EUR |
65,370.4224 ATOM |
4.2801 EUR |
4.0100 EUR |
4.3510 EUR |
4.1079 EUR |
| 2020-12-19 |
4.3521 EUR |
29,493.9901 ATOM |
4.3479 EUR |
4.2630 EUR |
4.4370 EUR |
4.3023 EUR |
| 2020-12-18 |
4.3380 EUR |
29,512.9416 ATOM |
4.3584 EUR |
4.2500 EUR |
4.4417 EUR |
4.3417 EUR |