Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
15.8022 EUR |
45,274.6443 ATOM |
16.0782 EUR |
15.2853 EUR |
16.2817 EUR |
15.9136 EUR |
| 2021-03-26 |
15.4809 EUR |
27,674.1532 ATOM |
14.5675 EUR |
14.5583 EUR |
16.0000 EUR |
15.7867 EUR |
| 2021-03-25 |
14.7291 EUR |
63,311.3747 ATOM |
14.7996 EUR |
14.1540 EUR |
15.2421 EUR |
14.7826 EUR |
| 2021-03-24 |
16.2959 EUR |
36,223.4137 ATOM |
15.8338 EUR |
15.4691 EUR |
16.7413 EUR |
15.9689 EUR |
| 2021-03-23 |
16.2152 EUR |
99,464.2422 ATOM |
16.1235 EUR |
15.5555 EUR |
16.7719 EUR |
15.8413 EUR |
| 2021-03-22 |
16.7412 EUR |
109,622.3895 ATOM |
17.2880 EUR |
15.9449 EUR |
17.7571 EUR |
16.3746 EUR |
| 2021-03-21 |
17.4416 EUR |
28,161.4632 ATOM |
17.5492 EUR |
16.8241 EUR |
17.8546 EUR |
17.5958 EUR |
| 2021-03-20 |
18.7718 EUR |
35,002.1291 ATOM |
18.6698 EUR |
18.3093 EUR |
19.1250 EUR |
18.3834 EUR |
| 2021-03-19 |
18.9350 EUR |
54,271.8647 ATOM |
18.5903 EUR |
18.0852 EUR |
19.4576 EUR |
18.7281 EUR |
| 2021-03-18 |
19.2177 EUR |
207,860.4450 ATOM |
17.4474 EUR |
17.1436 EUR |
20.5670 EUR |
18.6429 EUR |
| 2021-03-17 |
17.2240 EUR |
86,284.5497 ATOM |
17.6468 EUR |
16.5000 EUR |
18.2235 EUR |
17.4705 EUR |
| 2021-03-16 |
17.3281 EUR |
141,991.1174 ATOM |
16.6741 EUR |
15.7245 EUR |
18.5000 EUR |
17.8251 EUR |
| 2021-03-15 |
16.4110 EUR |
120,322.1433 ATOM |
15.4151 EUR |
15.0950 EUR |
17.6998 EUR |
17.1946 EUR |
| 2021-03-14 |
15.6340 EUR |
36,807.6320 ATOM |
15.8917 EUR |
15.3504 EUR |
16.0599 EUR |
15.7782 EUR |
| 2021-03-13 |
15.9096 EUR |
62,476.1484 ATOM |
15.5167 EUR |
14.9610 EUR |
16.4411 EUR |
15.9000 EUR |
| 2021-03-12 |
15.4647 EUR |
85,937.8478 ATOM |
16.1346 EUR |
14.9000 EUR |
16.3126 EUR |
15.4472 EUR |
| 2021-03-11 |
16.0774 EUR |
91,090.3970 ATOM |
16.3754 EUR |
15.6310 EUR |
16.5471 EUR |
16.0334 EUR |
| 2021-03-10 |
16.8930 EUR |
99,451.3601 ATOM |
17.7500 EUR |
16.0201 EUR |
17.8800 EUR |
16.2700 EUR |
| 2021-03-09 |
16.9122 EUR |
116,982.4689 ATOM |
16.3249 EUR |
16.0913 EUR |
17.7800 EUR |
17.5950 EUR |
| 2021-03-08 |
15.9681 EUR |
89,565.4597 ATOM |
16.3351 EUR |
15.6521 EUR |
16.6150 EUR |
15.9500 EUR |
| 2021-03-07 |
16.0395 EUR |
37,702.7686 ATOM |
15.8603 EUR |
15.6425 EUR |
16.3500 EUR |
16.1746 EUR |
| 2021-03-06 |
15.8041 EUR |
48,226.9039 ATOM |
15.6800 EUR |
15.3715 EUR |
16.0480 EUR |
15.8812 EUR |
| 2021-03-05 |
15.6337 EUR |
98,289.8850 ATOM |
15.8002 EUR |
15.0500 EUR |
16.3018 EUR |
15.6097 EUR |
| 2021-03-04 |
16.7492 EUR |
164,360.8624 ATOM |
17.7467 EUR |
15.2001 EUR |
18.1325 EUR |
15.6558 EUR |
| 2021-03-03 |
16.7915 EUR |
164,312.5268 ATOM |
15.6311 EUR |
15.4131 EUR |
18.2800 EUR |
18.2800 EUR |
| 2021-03-02 |
16.0109 EUR |
127,375.7590 ATOM |
15.5338 EUR |
14.9247 EUR |
17.0502 EUR |
15.5992 EUR |
| 2021-03-01 |
15.2494 EUR |
104,030.0906 ATOM |
14.6089 EUR |
14.5622 EUR |
15.6589 EUR |
14.9509 EUR |
| 2021-02-28 |
14.5794 EUR |
98,792.3422 ATOM |
15.9176 EUR |
13.7500 EUR |
15.9673 EUR |
14.9536 EUR |
| 2021-02-27 |
16.3891 EUR |
142,908.7959 ATOM |
15.6767 EUR |
15.4592 EUR |
17.4323 EUR |
16.0157 EUR |
| 2021-02-26 |
14.4408 EUR |
272,654.1937 ATOM |
14.6675 EUR |
13.3241 EUR |
15.6726 EUR |
15.6395 EUR |
| 2021-02-25 |
15.5236 EUR |
390,250.2565 ATOM |
16.1622 EUR |
14.5170 EUR |
17.1200 EUR |
14.6675 EUR |
| 2021-02-24 |
16.7312 EUR |
408,595.0298 ATOM |
16.6104 EUR |
15.5678 EUR |
17.6803 EUR |
16.1672 EUR |
| 2021-02-23 |
15.5365 EUR |
726,205.5713 ATOM |
17.3592 EUR |
12.5000 EUR |
19.2392 EUR |
16.6382 EUR |
| 2021-02-22 |
16.0965 EUR |
423,522.7181 ATOM |
17.8868 EUR |
12.6272 EUR |
17.8955 EUR |
17.3517 EUR |
| 2021-02-21 |
17.7941 EUR |
149,967.9776 ATOM |
17.8873 EUR |
17.2200 EUR |
18.6587 EUR |
17.8457 EUR |
| 2021-02-20 |
18.9553 EUR |
272,677.9926 ATOM |
18.8890 EUR |
17.0401 EUR |
20.1634 EUR |
17.8788 EUR |
| 2021-02-19 |
18.6502 EUR |
182,856.2661 ATOM |
19.1196 EUR |
17.8837 EUR |
19.4148 EUR |
18.8743 EUR |
| 2021-02-18 |
19.6702 EUR |
157,250.5029 ATOM |
19.8337 EUR |
18.8771 EUR |
20.7500 EUR |
19.1138 EUR |
| 2021-02-17 |
19.8517 EUR |
313,619.0731 ATOM |
20.7469 EUR |
18.6148 EUR |
21.3536 EUR |
19.7869 EUR |
| 2021-02-16 |
20.4611 EUR |
433,148.1361 ATOM |
18.5832 EUR |
18.3718 EUR |
21.9000 EUR |
20.8320 EUR |
| 2021-02-15 |
17.3590 EUR |
532,721.3251 ATOM |
15.8148 EUR |
12.3187 EUR |
20.5651 EUR |
18.5277 EUR |
| 2021-02-14 |
16.1912 EUR |
92,602.2038 ATOM |
16.7472 EUR |
15.3501 EUR |
17.1000 EUR |
15.8184 EUR |
| 2021-02-13 |
16.8514 EUR |
172,577.9766 ATOM |
17.4356 EUR |
15.8680 EUR |
18.2420 EUR |
16.7764 EUR |
| 2021-02-12 |
16.9826 EUR |
490,112.1800 ATOM |
14.5451 EUR |
14.2198 EUR |
18.2909 EUR |
17.5490 EUR |
| 2021-02-11 |
14.0286 EUR |
593,251.3067 ATOM |
12.3764 EUR |
12.2468 EUR |
15.1270 EUR |
14.5133 EUR |
| 2021-02-10 |
12.1275 EUR |
187,684.5419 ATOM |
12.4372 EUR |
11.1761 EUR |
12.7818 EUR |
12.4150 EUR |
| 2021-02-09 |
12.1104 EUR |
148,966.8544 ATOM |
11.7699 EUR |
11.4681 EUR |
12.7999 EUR |
12.4877 EUR |
| 2021-02-08 |
11.8589 EUR |
233,450.2393 ATOM |
11.5043 EUR |
11.0556 EUR |
12.4791 EUR |
11.7701 EUR |
| 2021-02-07 |
10.8231 EUR |
268,333.6084 ATOM |
10.0407 EUR |
9.5442 EUR |
11.6490 EUR |
11.5270 EUR |
| 2021-02-06 |
10.2100 EUR |
296,039.6383 ATOM |
10.1435 EUR |
9.3687 EUR |
11.3011 EUR |
9.9804 EUR |