Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
4.2109 EUR |
149,825.2169 ATOM |
4.2789 EUR |
4.0392 EUR |
4.3676 EUR |
4.2060 EUR |
| 2020-09-07 |
4.1416 EUR |
99,446.9537 ATOM |
4.3862 EUR |
3.8812 EUR |
4.4455 EUR |
4.2810 EUR |
| 2020-09-06 |
4.2619 EUR |
76,260.2253 ATOM |
4.1211 EUR |
3.7859 EUR |
4.5209 EUR |
4.3868 EUR |
| 2020-09-05 |
4.2497 EUR |
121,257.7484 ATOM |
4.6375 EUR |
3.8879 EUR |
4.8063 EUR |
4.1211 EUR |
| 2020-09-04 |
4.4215 EUR |
230,217.1124 ATOM |
4.1936 EUR |
4.0201 EUR |
4.8033 EUR |
4.6448 EUR |
| 2020-09-03 |
4.9271 EUR |
235,787.1363 ATOM |
5.6463 EUR |
4.1490 EUR |
5.7142 EUR |
4.1936 EUR |
| 2020-09-02 |
5.7122 EUR |
106,516.7165 ATOM |
6.0500 EUR |
5.4124 EUR |
6.1339 EUR |
5.6463 EUR |
| 2020-09-01 |
6.1379 EUR |
128,840.1986 ATOM |
6.0310 EUR |
5.8700 EUR |
6.3849 EUR |
6.0500 EUR |
| 2020-08-31 |
6.2561 EUR |
75,444.7378 ATOM |
6.3946 EUR |
6.0258 EUR |
6.5656 EUR |
6.0310 EUR |
| 2020-08-30 |
6.4533 EUR |
68,760.5197 ATOM |
6.1205 EUR |
6.1000 EUR |
6.6600 EUR |
6.4215 EUR |
| 2020-08-29 |
6.2751 EUR |
46,447.1413 ATOM |
6.3994 EUR |
6.1377 EUR |
6.3994 EUR |
6.1377 EUR |
| 2020-08-28 |
6.2873 EUR |
132,191.8744 ATOM |
6.1864 EUR |
6.0612 EUR |
6.5888 EUR |
6.3994 EUR |
| 2020-08-27 |
6.2185 EUR |
182,802.7456 ATOM |
6.5185 EUR |
5.8528 EUR |
6.6907 EUR |
6.1635 EUR |
| 2020-08-26 |
6.8139 EUR |
219,717.2725 ATOM |
7.1277 EUR |
6.5000 EUR |
7.3403 EUR |
6.5185 EUR |
| 2020-08-25 |
7.0236 EUR |
342,564.5505 ATOM |
6.9650 EUR |
5.6000 EUR |
7.5000 EUR |
7.1277 EUR |
| 2020-08-24 |
6.8236 EUR |
201,860.5101 ATOM |
7.2041 EUR |
6.5033 EUR |
7.2491 EUR |
6.9650 EUR |
| 2020-08-23 |
6.4076 EUR |
418,156.9633 ATOM |
5.4893 EUR |
5.3925 EUR |
7.2991 EUR |
7.2041 EUR |
| 2020-08-22 |
5.1063 EUR |
119,885.8114 ATOM |
4.7646 EUR |
4.6001 EUR |
5.5200 EUR |
5.4893 EUR |
| 2020-08-21 |
5.0702 EUR |
164,735.2137 ATOM |
5.3263 EUR |
4.7606 EUR |
5.5513 EUR |
4.7606 EUR |
| 2020-08-20 |
5.1544 EUR |
102,286.2384 ATOM |
4.8038 EUR |
4.7094 EUR |
5.3831 EUR |
5.3263 EUR |
| 2020-08-19 |
4.6696 EUR |
152,125.0401 ATOM |
4.8650 EUR |
4.4615 EUR |
4.9745 EUR |
4.8038 EUR |
| 2020-08-18 |
4.9225 EUR |
108,116.2967 ATOM |
5.0000 EUR |
4.6569 EUR |
5.1800 EUR |
4.8650 EUR |
| 2020-08-17 |
5.1446 EUR |
107,272.5136 ATOM |
5.2768 EUR |
5.0000 EUR |
5.3329 EUR |
5.0000 EUR |
| 2020-08-16 |
5.1479 EUR |
98,297.4191 ATOM |
5.1270 EUR |
4.9147 EUR |
5.3872 EUR |
5.2473 EUR |
| 2020-08-15 |
5.1832 EUR |
65,765.9443 ATOM |
5.1585 EUR |
5.0123 EUR |
5.3755 EUR |
5.1270 EUR |
| 2020-08-14 |
5.2826 EUR |
119,546.7488 ATOM |
5.1525 EUR |
5.0363 EUR |
5.5994 EUR |
5.1588 EUR |
| 2020-08-13 |
5.1567 EUR |
232,033.8363 ATOM |
5.0153 EUR |
4.6342 EUR |
5.5300 EUR |
5.1525 EUR |
| 2020-08-12 |
4.6260 EUR |
224,432.4485 ATOM |
4.1800 EUR |
4.1781 EUR |
5.0998 EUR |
5.0577 EUR |
| 2020-08-11 |
4.3150 EUR |
107,894.7367 ATOM |
4.6366 EUR |
4.0101 EUR |
4.7500 EUR |
4.1800 EUR |
| 2020-08-10 |
4.6400 EUR |
221,942.8342 ATOM |
4.4848 EUR |
4.3348 EUR |
4.9740 EUR |
4.6366 EUR |
| 2020-08-09 |
4.2779 EUR |
254,335.0636 ATOM |
3.7537 EUR |
3.6519 EUR |
4.6165 EUR |
4.4848 EUR |
| 2020-08-08 |
3.5792 EUR |
56,100.3636 ATOM |
3.4117 EUR |
3.3847 EUR |
3.7612 EUR |
3.7612 EUR |
| 2020-08-07 |
3.4300 EUR |
70,055.9783 ATOM |
3.5245 EUR |
3.3100 EUR |
3.5349 EUR |
3.4091 EUR |
| 2020-08-06 |
3.5320 EUR |
103,694.7555 ATOM |
3.5156 EUR |
3.3915 EUR |
3.5778 EUR |
3.5245 EUR |
| 2020-08-05 |
3.4584 EUR |
110,659.0258 ATOM |
3.4000 EUR |
3.3489 EUR |
3.5532 EUR |
3.5156 EUR |
| 2020-08-04 |
3.3692 EUR |
58,689.1237 ATOM |
3.2599 EUR |
3.2584 EUR |
3.4370 EUR |
3.4000 EUR |
| 2020-08-03 |
3.3806 EUR |
109,647.8349 ATOM |
3.2914 EUR |
3.2597 EUR |
3.4782 EUR |
3.2634 EUR |
| 2020-08-02 |
3.3127 EUR |
125,258.3464 ATOM |
3.4696 EUR |
2.9500 EUR |
3.5977 EUR |
3.3145 EUR |
| 2020-08-01 |
3.4205 EUR |
100,098.5842 ATOM |
3.2296 EUR |
3.2269 EUR |
3.5049 EUR |
3.4696 EUR |
| 2020-07-31 |
3.2042 EUR |
29,007.5221 ATOM |
3.1339 EUR |
3.1307 EUR |
3.2559 EUR |
3.2296 EUR |
| 2020-07-30 |
3.1378 EUR |
33,005.1474 ATOM |
3.0895 EUR |
3.0501 EUR |
3.1853 EUR |
3.1362 EUR |
| 2020-07-29 |
3.1889 EUR |
72,133.8620 ATOM |
3.1999 EUR |
3.0834 EUR |
3.2900 EUR |
3.0834 EUR |
| 2020-07-28 |
3.1453 EUR |
108,861.0253 ATOM |
3.0576 EUR |
3.0367 EUR |
3.2329 EUR |
3.1950 EUR |
| 2020-07-27 |
3.1102 EUR |
159,520.0732 ATOM |
3.2761 EUR |
2.8200 EUR |
3.3434 EUR |
3.0620 EUR |
| 2020-07-26 |
3.2796 EUR |
46,912.9692 ATOM |
3.3661 EUR |
3.2017 EUR |
3.3661 EUR |
3.2761 EUR |
| 2020-07-25 |
3.3193 EUR |
78,517.1012 ATOM |
3.2876 EUR |
3.2610 EUR |
3.4000 EUR |
3.3666 EUR |
| 2020-07-24 |
3.3668 EUR |
34,466.6433 ATOM |
3.4293 EUR |
3.2790 EUR |
3.4293 EUR |
3.2790 EUR |
| 2020-07-23 |
3.4825 EUR |
50,663.5255 ATOM |
3.4697 EUR |
3.3959 EUR |
3.5490 EUR |
3.4144 EUR |
| 2020-07-22 |
3.4574 EUR |
21,606.6711 ATOM |
3.4866 EUR |
3.3739 EUR |
3.5386 EUR |
3.4690 EUR |
| 2020-07-21 |
3.4475 EUR |
78,317.4799 ATOM |
3.3901 EUR |
3.3100 EUR |
3.5592 EUR |
3.4736 EUR |