Identifier on Kraken: AREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
5.8100 EUR |
61.9039 AR |
5.7800 EUR |
5.7700 EUR |
5.8600 EUR |
5.8500 EUR |
| 2025-06-02 |
5.6800 EUR |
321.7910 AR |
5.7200 EUR |
5.5000 EUR |
5.8700 EUR |
5.6400 EUR |
| 2025-06-01 |
5.7400 EUR |
33.9376 AR |
5.7000 EUR |
5.5200 EUR |
5.8300 EUR |
5.8300 EUR |
| 2025-05-31 |
5.6000 EUR |
268.1151 AR |
5.5500 EUR |
5.3900 EUR |
5.8000 EUR |
5.7400 EUR |
| 2025-05-30 |
6.0200 EUR |
267.5141 AR |
6.3000 EUR |
5.9500 EUR |
6.3000 EUR |
6.0500 EUR |
| 2025-05-29 |
6.4900 EUR |
307.5414 AR |
6.7000 EUR |
6.2400 EUR |
6.9100 EUR |
6.3400 EUR |
| 2025-05-28 |
6.6400 EUR |
34.8315 AR |
6.5000 EUR |
6.4600 EUR |
6.7800 EUR |
6.6700 EUR |
| 2025-05-27 |
6.5200 EUR |
255.1002 AR |
6.3900 EUR |
6.1700 EUR |
7.0200 EUR |
7.0100 EUR |
| 2025-05-26 |
6.4700 EUR |
199.2565 AR |
6.5500 EUR |
6.2100 EUR |
6.6500 EUR |
6.3400 EUR |
| 2025-05-25 |
6.3600 EUR |
22.7267 AR |
6.2000 EUR |
6.1900 EUR |
6.4700 EUR |
6.3800 EUR |
| 2025-05-24 |
6.5700 EUR |
116.0816 AR |
6.5700 EUR |
6.3700 EUR |
6.7300 EUR |
6.5200 EUR |
| 2025-05-23 |
6.6300 EUR |
267.9021 AR |
7.1500 EUR |
6.6000 EUR |
7.2600 EUR |
6.6200 EUR |
| 2025-05-22 |
7.0700 EUR |
195.6515 AR |
6.8800 EUR |
6.8500 EUR |
7.6200 EUR |
7.0000 EUR |
| 2025-05-21 |
6.5700 EUR |
33.1415 AR |
6.5600 EUR |
6.3000 EUR |
7.0100 EUR |
7.0100 EUR |
| 2025-05-20 |
6.6300 EUR |
1,122.0304 AR |
6.6100 EUR |
6.4500 EUR |
6.8500 EUR |
6.6000 EUR |
| 2025-05-19 |
6.5100 EUR |
106.2307 AR |
6.5200 EUR |
6.2500 EUR |
6.9100 EUR |
6.5000 EUR |
| 2025-05-18 |
6.6800 EUR |
93.3915 AR |
6.5600 EUR |
6.2700 EUR |
7.2500 EUR |
6.5600 EUR |
| 2025-05-17 |
6.4200 EUR |
357.8863 AR |
6.5000 EUR |
6.3500 EUR |
6.6900 EUR |
6.5700 EUR |
| 2025-05-16 |
6.8700 EUR |
299.2873 AR |
7.0500 EUR |
6.6700 EUR |
7.2600 EUR |
6.6700 EUR |
| 2025-05-15 |
7.0100 EUR |
1,499.5818 AR |
7.5700 EUR |
6.8900 EUR |
7.6100 EUR |
7.0600 EUR |
| 2025-05-14 |
7.8000 EUR |
183.6893 AR |
8.0800 EUR |
7.0500 EUR |
8.1700 EUR |
7.1700 EUR |
| 2025-05-13 |
7.5800 EUR |
78.4849 AR |
7.1500 EUR |
6.9000 EUR |
8.1000 EUR |
7.5800 EUR |
| 2025-05-12 |
7.4000 EUR |
365.2693 AR |
7.3300 EUR |
6.8700 EUR |
8.0000 EUR |
7.6700 EUR |
| 2025-05-11 |
7.5700 EUR |
361.2839 AR |
7.4800 EUR |
6.9200 EUR |
8.0400 EUR |
7.4400 EUR |
| 2025-05-10 |
7.4800 EUR |
220.2604 AR |
7.5800 EUR |
6.8700 EUR |
7.9300 EUR |
7.5000 EUR |
| 2025-05-09 |
7.3300 EUR |
296.9437 AR |
7.0000 EUR |
7.0000 EUR |
8.0800 EUR |
7.5300 EUR |
| 2025-05-08 |
6.5500 EUR |
71.6613 AR |
6.8100 EUR |
6.5000 EUR |
6.8100 EUR |
6.7400 EUR |
| 2025-05-07 |
5.8800 EUR |
64.7518 AR |
5.9100 EUR |
5.7700 EUR |
6.2300 EUR |
6.2300 EUR |
| 2025-05-06 |
5.9800 EUR |
659.5174 AR |
6.4700 EUR |
5.8200 EUR |
6.4900 EUR |
5.8200 EUR |
| 2025-05-05 |
6.2400 EUR |
419.7585 AR |
6.3400 EUR |
6.0800 EUR |
6.6300 EUR |
6.5600 EUR |
| 2025-05-04 |
6.6100 EUR |
131.0998 AR |
6.6800 EUR |
6.3500 EUR |
6.8400 EUR |
6.3500 EUR |
| 2025-05-03 |
7.0300 EUR |
304.0845 AR |
7.0500 EUR |
6.3800 EUR |
8.9300 EUR |
6.8200 EUR |
| 2025-05-02 |
6.7900 EUR |
1,060.3541 AR |
6.9600 EUR |
6.4400 EUR |
6.9700 EUR |
6.9300 EUR |
| 2025-05-01 |
6.4000 EUR |
9.2584 AR |
6.1200 EUR |
6.1200 EUR |
6.6200 EUR |
6.6200 EUR |
| 2025-04-30 |
5.9000 EUR |
675.6788 AR |
5.8700 EUR |
5.8700 EUR |
6.3400 EUR |
6.2300 EUR |
| 2025-04-29 |
6.2100 EUR |
991.6648 AR |
6.3000 EUR |
5.9300 EUR |
6.7000 EUR |
5.9300 EUR |
| 2025-04-28 |
6.0500 EUR |
23.1368 AR |
5.5100 EUR |
5.5100 EUR |
6.0800 EUR |
6.0800 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 AR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |