Identifier on Kraken: AREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
6.1200 EUR |
643.2164 AR |
6.1100 EUR |
6.0600 EUR |
6.1800 EUR |
6.0800 EUR |
| 2025-09-10 |
6.0600 EUR |
467.6135 AR |
6.0200 EUR |
6.0000 EUR |
6.1500 EUR |
6.0800 EUR |
| 2025-09-09 |
6.1400 EUR |
1,704.1679 AR |
6.0500 EUR |
5.9800 EUR |
6.3200 EUR |
6.1900 EUR |
| 2025-09-08 |
5.9200 EUR |
5,402.7003 AR |
5.7200 EUR |
5.7200 EUR |
6.1800 EUR |
6.0200 EUR |
| 2025-09-07 |
5.6100 EUR |
851.8897 AR |
5.5400 EUR |
5.5400 EUR |
5.6900 EUR |
5.6400 EUR |
| 2025-09-06 |
5.5400 EUR |
658.8534 AR |
5.6800 EUR |
5.5100 EUR |
5.6800 EUR |
5.5400 EUR |
| 2025-09-05 |
5.5800 EUR |
3,161.2884 AR |
5.3900 EUR |
5.3700 EUR |
5.7700 EUR |
5.6200 EUR |
| 2025-09-04 |
5.4100 EUR |
762.8500 AR |
5.5200 EUR |
5.3400 EUR |
5.5200 EUR |
5.3900 EUR |
| 2025-09-03 |
5.4200 EUR |
2,341.8587 AR |
5.4200 EUR |
5.3500 EUR |
5.7600 EUR |
5.5100 EUR |
| 2025-09-02 |
5.3100 EUR |
1,166.9642 AR |
5.3100 EUR |
5.2000 EUR |
5.4100 EUR |
5.2400 EUR |
| 2025-09-01 |
5.4000 EUR |
2,341.2942 AR |
5.4300 EUR |
5.0600 EUR |
6.0600 EUR |
5.0900 EUR |
| 2025-08-31 |
5.5900 EUR |
3,329.4482 AR |
5.5400 EUR |
5.5200 EUR |
5.7400 EUR |
5.5800 EUR |
| 2025-08-30 |
5.4900 EUR |
1,448.6773 AR |
5.3700 EUR |
5.3700 EUR |
5.6700 EUR |
5.5100 EUR |
| 2025-08-29 |
5.5700 EUR |
484.8679 AR |
5.8100 EUR |
5.4600 EUR |
5.8100 EUR |
5.5500 EUR |
| 2025-08-28 |
5.7600 EUR |
2,896.2145 AR |
5.6700 EUR |
5.6100 EUR |
6.0400 EUR |
5.7800 EUR |
| 2025-08-27 |
5.7400 EUR |
1,193.5144 AR |
5.6900 EUR |
5.6800 EUR |
6.1200 EUR |
5.7500 EUR |
| 2025-08-26 |
5.5400 EUR |
610.9516 AR |
5.4200 EUR |
5.3800 EUR |
5.6600 EUR |
5.5800 EUR |
| 2025-08-25 |
5.9100 EUR |
266.4589 AR |
5.8900 EUR |
5.6500 EUR |
6.2200 EUR |
5.6500 EUR |
| 2025-08-24 |
5.9400 EUR |
69.1606 AR |
6.2200 EUR |
5.8400 EUR |
6.2200 EUR |
5.9000 EUR |
| 2025-08-23 |
6.1700 EUR |
1,458.8671 AR |
6.3100 EUR |
5.9900 EUR |
6.3100 EUR |
6.2300 EUR |
| 2025-08-22 |
6.1100 EUR |
1,227.1621 AR |
5.7500 EUR |
5.5400 EUR |
6.5600 EUR |
6.4700 EUR |
| 2025-08-21 |
5.9000 EUR |
145.2365 AR |
6.0000 EUR |
5.7800 EUR |
6.0000 EUR |
5.8000 EUR |
| 2025-08-20 |
5.8700 EUR |
464.7473 AR |
5.7700 EUR |
5.7700 EUR |
6.1100 EUR |
6.1100 EUR |
| 2025-08-19 |
6.0500 EUR |
306.6080 AR |
5.9600 EUR |
5.8000 EUR |
6.2000 EUR |
5.8000 EUR |
| 2025-08-18 |
6.0000 EUR |
208.1227 AR |
6.0000 EUR |
5.9200 EUR |
6.1500 EUR |
6.0700 EUR |
| 2025-08-17 |
6.3500 EUR |
94.9369 AR |
6.3100 EUR |
6.2300 EUR |
6.4400 EUR |
6.4000 EUR |
| 2025-08-16 |
6.3400 EUR |
265.7752 AR |
6.1500 EUR |
6.0600 EUR |
6.4600 EUR |
6.2800 EUR |
| 2025-08-15 |
6.5300 EUR |
114.6494 AR |
6.7300 EUR |
6.2200 EUR |
6.7400 EUR |
6.2200 EUR |
| 2025-08-14 |
6.8000 EUR |
927.4081 AR |
7.1300 EUR |
6.3400 EUR |
7.2800 EUR |
6.3400 EUR |
| 2025-08-13 |
6.8400 EUR |
299.3635 AR |
6.8600 EUR |
6.6700 EUR |
7.2200 EUR |
6.7400 EUR |
| 2025-08-12 |
6.5300 EUR |
192.7647 AR |
6.5200 EUR |
6.3500 EUR |
6.7700 EUR |
6.7700 EUR |
| 2025-08-11 |
6.5600 EUR |
354.6017 AR |
6.7700 EUR |
6.2100 EUR |
6.8100 EUR |
6.6200 EUR |
| 2025-08-10 |
6.5800 EUR |
1,209.7743 AR |
6.9500 EUR |
6.4600 EUR |
7.0000 EUR |
6.6900 EUR |
| 2025-08-09 |
6.7300 EUR |
353.5929 AR |
6.5900 EUR |
6.5800 EUR |
6.8200 EUR |
6.5800 EUR |
| 2025-08-08 |
6.3100 EUR |
1,008.7625 AR |
6.0800 EUR |
6.0300 EUR |
6.5200 EUR |
6.4800 EUR |
| 2025-08-07 |
5.8900 EUR |
503.3137 AR |
5.9300 EUR |
5.7100 EUR |
6.0700 EUR |
5.8700 EUR |
| 2025-08-06 |
5.7800 EUR |
916.3602 AR |
5.6500 EUR |
5.6500 EUR |
5.9200 EUR |
5.7500 EUR |
| 2025-08-05 |
5.7600 EUR |
2,080.5096 AR |
5.9700 EUR |
5.4900 EUR |
6.1800 EUR |
5.7800 EUR |
| 2025-08-04 |
5.6200 EUR |
1,274.2569 AR |
5.6700 EUR |
5.5200 EUR |
5.9400 EUR |
5.8900 EUR |
| 2025-08-03 |
5.5300 EUR |
49.0339 AR |
5.3800 EUR |
5.3800 EUR |
5.6900 EUR |
5.5600 EUR |
| 2025-08-02 |
5.4500 EUR |
440.6556 AR |
5.5900 EUR |
5.1800 EUR |
5.7300 EUR |
5.3700 EUR |
| 2025-08-01 |
6.0400 EUR |
186.4960 AR |
6.0300 EUR |
5.6400 EUR |
6.3500 EUR |
5.6800 EUR |
| 2025-07-31 |
6.3100 EUR |
306.0991 AR |
6.4700 EUR |
6.1100 EUR |
6.7200 EUR |
6.1100 EUR |
| 2025-07-30 |
6.3500 EUR |
2,252.3787 AR |
6.4900 EUR |
6.0100 EUR |
6.6000 EUR |
6.3300 EUR |
| 2025-07-29 |
6.6400 EUR |
666.8550 AR |
6.3100 EUR |
6.3100 EUR |
7.1500 EUR |
6.4300 EUR |
| 2025-07-28 |
6.6700 EUR |
1,474.4042 AR |
6.6200 EUR |
6.2800 EUR |
7.0100 EUR |
6.2800 EUR |
| 2025-07-27 |
6.6400 EUR |
214.0872 AR |
6.5600 EUR |
6.5600 EUR |
6.7400 EUR |
6.7400 EUR |
| 2025-07-26 |
6.5700 EUR |
738.3923 AR |
6.5600 EUR |
6.4500 EUR |
6.8100 EUR |
6.8100 EUR |
| 2025-07-25 |
6.3100 EUR |
522.4762 AR |
6.1500 EUR |
6.0300 EUR |
6.5400 EUR |
6.4100 EUR |
| 2025-07-24 |
6.2900 EUR |
1,484.1738 AR |
6.3200 EUR |
5.9800 EUR |
6.5200 EUR |
6.3000 EUR |