Identifier on Kraken: AREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.6100 EUR |
4,628.6898 AR |
3.7100 EUR |
3.4700 EUR |
3.8300 EUR |
3.5000 EUR |
| 2025-10-15 |
3.8000 EUR |
2,828.1678 AR |
3.8700 EUR |
3.5800 EUR |
4.0300 EUR |
3.6400 EUR |
| 2025-10-14 |
3.8100 EUR |
2,698.6698 AR |
4.1700 EUR |
3.6600 EUR |
4.1700 EUR |
3.7300 EUR |
| 2025-10-13 |
3.9200 EUR |
2,735.4778 AR |
3.9200 EUR |
3.8000 EUR |
4.0900 EUR |
4.0700 EUR |
| 2025-10-12 |
3.7600 EUR |
2,541.2030 AR |
3.5000 EUR |
3.4300 EUR |
4.1200 EUR |
3.9700 EUR |
| 2025-10-11 |
3.7600 EUR |
11,957.1405 AR |
4.0000 EUR |
3.2900 EUR |
4.0200 EUR |
3.6900 EUR |
| 2025-10-10 |
5.0200 EUR |
426.4502 AR |
4.9300 EUR |
4.9200 EUR |
5.1300 EUR |
5.1300 EUR |
| 2025-10-09 |
5.0600 EUR |
180.7548 AR |
5.1600 EUR |
5.0000 EUR |
5.1600 EUR |
5.0300 EUR |
| 2025-10-08 |
5.0100 EUR |
393.4813 AR |
5.0100 EUR |
4.9800 EUR |
5.0700 EUR |
5.0600 EUR |
| 2025-10-07 |
5.1700 EUR |
788.4615 AR |
5.2100 EUR |
5.1000 EUR |
5.2400 EUR |
5.1400 EUR |
| 2025-10-06 |
5.1300 EUR |
788.4490 AR |
5.1400 EUR |
5.0800 EUR |
5.1900 EUR |
5.1800 EUR |
| 2025-10-05 |
5.1300 EUR |
4,349.8916 AR |
5.0100 EUR |
4.9600 EUR |
5.3300 EUR |
5.1000 EUR |
| 2025-10-04 |
5.1100 EUR |
207.4601 AR |
5.1900 EUR |
4.9900 EUR |
5.1900 EUR |
5.1400 EUR |
| 2025-10-03 |
5.1400 EUR |
2,040.7904 AR |
5.1800 EUR |
4.9900 EUR |
5.4200 EUR |
5.2200 EUR |
| 2025-10-02 |
5.1600 EUR |
4,177.1018 AR |
5.0400 EUR |
5.0300 EUR |
5.2800 EUR |
5.2100 EUR |
| 2025-10-01 |
4.9400 EUR |
4,415.9884 AR |
4.6600 EUR |
4.6200 EUR |
5.0600 EUR |
5.0000 EUR |
| 2025-09-30 |
4.7400 EUR |
685.7936 AR |
4.7800 EUR |
4.6900 EUR |
4.8500 EUR |
4.7100 EUR |
| 2025-09-29 |
4.7900 EUR |
2,133.7134 AR |
4.8700 EUR |
4.6800 EUR |
4.8900 EUR |
4.8500 EUR |
| 2025-09-28 |
4.8000 EUR |
1,285.9500 AR |
4.8500 EUR |
4.7300 EUR |
4.9200 EUR |
4.9200 EUR |
| 2025-09-27 |
4.8900 EUR |
2,536.3301 AR |
4.9500 EUR |
4.8400 EUR |
4.9500 EUR |
4.9100 EUR |
| 2025-09-26 |
4.9000 EUR |
2,627.5003 AR |
4.7800 EUR |
4.7100 EUR |
5.2900 EUR |
4.9600 EUR |
| 2025-09-25 |
4.8300 EUR |
2,257.0502 AR |
5.0000 EUR |
4.6900 EUR |
5.0100 EUR |
4.8000 EUR |
| 2025-09-24 |
4.9700 EUR |
1,093.7126 AR |
5.0300 EUR |
4.7800 EUR |
5.1100 EUR |
5.1100 EUR |
| 2025-09-23 |
5.0500 EUR |
1,627.2566 AR |
5.1500 EUR |
5.0300 EUR |
5.1500 EUR |
5.0300 EUR |
| 2025-09-22 |
5.2400 EUR |
3,388.9340 AR |
5.6200 EUR |
4.9300 EUR |
5.6200 EUR |
5.0800 EUR |
| 2025-09-21 |
5.7800 EUR |
1,340.4103 AR |
5.7800 EUR |
5.6500 EUR |
5.8400 EUR |
5.7400 EUR |
| 2025-09-20 |
5.7300 EUR |
775.5646 AR |
5.7300 EUR |
5.6700 EUR |
5.8200 EUR |
5.8000 EUR |
| 2025-09-19 |
5.9000 EUR |
511.4182 AR |
6.1300 EUR |
5.8300 EUR |
6.2100 EUR |
5.8800 EUR |
| 2025-09-18 |
6.0300 EUR |
1,910.5666 AR |
6.0900 EUR |
5.4700 EUR |
6.6900 EUR |
6.0200 EUR |
| 2025-09-17 |
5.8400 EUR |
711.5188 AR |
5.9000 EUR |
5.7400 EUR |
5.9000 EUR |
5.7900 EUR |
| 2025-09-16 |
5.8800 EUR |
569.3741 AR |
5.9800 EUR |
5.8200 EUR |
6.0100 EUR |
5.8300 EUR |
| 2025-09-15 |
6.0000 EUR |
956.8094 AR |
6.1800 EUR |
5.8600 EUR |
6.2000 EUR |
5.8600 EUR |
| 2025-09-14 |
6.2400 EUR |
1,125.5429 AR |
6.3700 EUR |
6.0200 EUR |
6.4000 EUR |
6.2400 EUR |
| 2025-09-13 |
6.5000 EUR |
426.7204 AR |
6.4400 EUR |
6.3000 EUR |
6.6200 EUR |
6.3800 EUR |
| 2025-09-12 |
6.2000 EUR |
270.5731 AR |
6.2500 EUR |
6.1200 EUR |
6.2800 EUR |
6.1900 EUR |
| 2025-09-11 |
6.1200 EUR |
643.2164 AR |
6.1100 EUR |
6.0600 EUR |
6.1800 EUR |
6.0800 EUR |
| 2025-09-10 |
6.0600 EUR |
467.6135 AR |
6.0200 EUR |
6.0000 EUR |
6.1500 EUR |
6.0800 EUR |
| 2025-09-09 |
6.1400 EUR |
1,704.1679 AR |
6.0500 EUR |
5.9800 EUR |
6.3200 EUR |
6.1900 EUR |
| 2025-09-08 |
5.9200 EUR |
5,402.7003 AR |
5.7200 EUR |
5.7200 EUR |
6.1800 EUR |
6.0200 EUR |
| 2025-09-07 |
5.6100 EUR |
851.8897 AR |
5.5400 EUR |
5.5400 EUR |
5.6900 EUR |
5.6400 EUR |
| 2025-09-06 |
5.5400 EUR |
658.8534 AR |
5.6800 EUR |
5.5100 EUR |
5.6800 EUR |
5.5400 EUR |
| 2025-09-05 |
5.5800 EUR |
3,161.2884 AR |
5.3900 EUR |
5.3700 EUR |
5.7700 EUR |
5.6200 EUR |
| 2025-09-04 |
5.4100 EUR |
762.8500 AR |
5.5200 EUR |
5.3400 EUR |
5.5200 EUR |
5.3900 EUR |
| 2025-09-03 |
5.4200 EUR |
2,341.8587 AR |
5.4200 EUR |
5.3500 EUR |
5.7600 EUR |
5.5100 EUR |
| 2025-09-02 |
5.3100 EUR |
1,166.9642 AR |
5.3100 EUR |
5.2000 EUR |
5.4100 EUR |
5.2400 EUR |
| 2025-09-01 |
5.4000 EUR |
2,341.2942 AR |
5.4300 EUR |
5.0600 EUR |
6.0600 EUR |
5.0900 EUR |
| 2025-08-31 |
5.5900 EUR |
3,329.4482 AR |
5.5400 EUR |
5.5200 EUR |
5.7400 EUR |
5.5800 EUR |
| 2025-08-30 |
5.4900 EUR |
1,448.6773 AR |
5.3700 EUR |
5.3700 EUR |
5.6700 EUR |
5.5100 EUR |
| 2025-08-29 |
5.5700 EUR |
484.8679 AR |
5.8100 EUR |
5.4600 EUR |
5.8100 EUR |
5.5500 EUR |
| 2025-08-28 |
5.7600 EUR |
2,896.2145 AR |
5.6700 EUR |
5.6100 EUR |
6.0400 EUR |
5.7800 EUR |