Identifier on Kraken: AREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
3.0500 EUR |
7,437.4333 AR |
3.0800 EUR |
2.8400 EUR |
3.2000 EUR |
3.0700 EUR |
| 2025-10-30 |
3.2300 EUR |
5,962.0832 AR |
3.3300 EUR |
3.0600 EUR |
3.4300 EUR |
3.0600 EUR |
| 2025-10-29 |
3.3700 EUR |
2,042.3108 AR |
3.3300 EUR |
3.2800 EUR |
3.4700 EUR |
3.4700 EUR |
| 2025-10-28 |
3.5500 EUR |
1,978.7542 AR |
3.6400 EUR |
3.4000 EUR |
3.6400 EUR |
3.4000 EUR |
| 2025-10-27 |
3.5200 EUR |
6,851.3343 AR |
3.4600 EUR |
3.4000 EUR |
3.6300 EUR |
3.6100 EUR |
| 2025-10-26 |
3.3100 EUR |
1,316.8030 AR |
3.2900 EUR |
3.2000 EUR |
3.3700 EUR |
3.3200 EUR |
| 2025-10-25 |
3.2400 EUR |
2,323.1451 AR |
3.2900 EUR |
3.2100 EUR |
3.3100 EUR |
3.3000 EUR |
| 2025-10-24 |
3.4300 EUR |
1,997.8748 AR |
3.3900 EUR |
3.2800 EUR |
3.9500 EUR |
3.3000 EUR |
| 2025-10-23 |
3.3200 EUR |
1,460.0052 AR |
3.2900 EUR |
3.2800 EUR |
3.4000 EUR |
3.3800 EUR |
| 2025-10-22 |
3.3400 EUR |
6,932.3216 AR |
3.3600 EUR |
3.1800 EUR |
3.8300 EUR |
3.2000 EUR |
| 2025-10-21 |
3.5300 EUR |
4,740.0236 AR |
3.4500 EUR |
3.2900 EUR |
3.6400 EUR |
3.5400 EUR |
| 2025-10-20 |
3.4700 EUR |
949.9601 AR |
3.3900 EUR |
3.3300 EUR |
3.5600 EUR |
3.4100 EUR |
| 2025-10-19 |
3.4400 EUR |
1,680.1815 AR |
3.3400 EUR |
3.2900 EUR |
3.6800 EUR |
3.4200 EUR |
| 2025-10-18 |
3.4000 EUR |
3,671.3816 AR |
3.3400 EUR |
3.3100 EUR |
3.5500 EUR |
3.3700 EUR |
| 2025-10-17 |
3.3300 EUR |
2,948.5968 AR |
3.4900 EUR |
3.2100 EUR |
3.5100 EUR |
3.2400 EUR |
| 2025-10-16 |
3.6100 EUR |
4,628.6898 AR |
3.7100 EUR |
3.4700 EUR |
3.8300 EUR |
3.5000 EUR |
| 2025-10-15 |
3.8000 EUR |
2,828.1678 AR |
3.8700 EUR |
3.5800 EUR |
4.0300 EUR |
3.6400 EUR |
| 2025-10-14 |
3.8100 EUR |
2,698.6698 AR |
4.1700 EUR |
3.6600 EUR |
4.1700 EUR |
3.7300 EUR |
| 2025-10-13 |
3.9200 EUR |
2,735.4778 AR |
3.9200 EUR |
3.8000 EUR |
4.0900 EUR |
4.0700 EUR |
| 2025-10-12 |
3.7600 EUR |
2,541.2030 AR |
3.5000 EUR |
3.4300 EUR |
4.1200 EUR |
3.9700 EUR |
| 2025-10-11 |
3.7600 EUR |
11,957.1405 AR |
4.0000 EUR |
3.2900 EUR |
4.0200 EUR |
3.6900 EUR |
| 2025-10-10 |
5.0200 EUR |
426.4502 AR |
4.9300 EUR |
4.9200 EUR |
5.1300 EUR |
5.1300 EUR |
| 2025-10-09 |
5.0600 EUR |
180.7548 AR |
5.1600 EUR |
5.0000 EUR |
5.1600 EUR |
5.0300 EUR |
| 2025-10-08 |
5.0100 EUR |
393.4813 AR |
5.0100 EUR |
4.9800 EUR |
5.0700 EUR |
5.0600 EUR |
| 2025-10-07 |
5.1700 EUR |
788.4615 AR |
5.2100 EUR |
5.1000 EUR |
5.2400 EUR |
5.1400 EUR |
| 2025-10-06 |
5.1300 EUR |
788.4490 AR |
5.1400 EUR |
5.0800 EUR |
5.1900 EUR |
5.1800 EUR |
| 2025-10-05 |
5.1300 EUR |
4,349.8916 AR |
5.0100 EUR |
4.9600 EUR |
5.3300 EUR |
5.1000 EUR |
| 2025-10-04 |
5.1100 EUR |
207.4601 AR |
5.1900 EUR |
4.9900 EUR |
5.1900 EUR |
5.1400 EUR |
| 2025-10-03 |
5.1400 EUR |
2,040.7904 AR |
5.1800 EUR |
4.9900 EUR |
5.4200 EUR |
5.2200 EUR |
| 2025-10-02 |
5.1600 EUR |
4,177.1018 AR |
5.0400 EUR |
5.0300 EUR |
5.2800 EUR |
5.2100 EUR |
| 2025-10-01 |
4.9400 EUR |
4,415.9884 AR |
4.6600 EUR |
4.6200 EUR |
5.0600 EUR |
5.0000 EUR |
| 2025-09-30 |
4.7400 EUR |
685.7936 AR |
4.7800 EUR |
4.6900 EUR |
4.8500 EUR |
4.7100 EUR |
| 2025-09-29 |
4.7900 EUR |
2,133.7134 AR |
4.8700 EUR |
4.6800 EUR |
4.8900 EUR |
4.8500 EUR |
| 2025-09-28 |
4.8000 EUR |
1,285.9500 AR |
4.8500 EUR |
4.7300 EUR |
4.9200 EUR |
4.9200 EUR |
| 2025-09-27 |
4.8900 EUR |
2,536.3301 AR |
4.9500 EUR |
4.8400 EUR |
4.9500 EUR |
4.9100 EUR |
| 2025-09-26 |
4.9000 EUR |
2,627.5003 AR |
4.7800 EUR |
4.7100 EUR |
5.2900 EUR |
4.9600 EUR |
| 2025-09-25 |
4.8300 EUR |
2,257.0502 AR |
5.0000 EUR |
4.6900 EUR |
5.0100 EUR |
4.8000 EUR |
| 2025-09-24 |
4.9700 EUR |
1,093.7126 AR |
5.0300 EUR |
4.7800 EUR |
5.1100 EUR |
5.1100 EUR |
| 2025-09-23 |
5.0500 EUR |
1,627.2566 AR |
5.1500 EUR |
5.0300 EUR |
5.1500 EUR |
5.0300 EUR |
| 2025-09-22 |
5.2400 EUR |
3,388.9340 AR |
5.6200 EUR |
4.9300 EUR |
5.6200 EUR |
5.0800 EUR |
| 2025-09-21 |
5.7800 EUR |
1,340.4103 AR |
5.7800 EUR |
5.6500 EUR |
5.8400 EUR |
5.7400 EUR |
| 2025-09-20 |
5.7300 EUR |
775.5646 AR |
5.7300 EUR |
5.6700 EUR |
5.8200 EUR |
5.8000 EUR |
| 2025-09-19 |
5.9000 EUR |
511.4182 AR |
6.1300 EUR |
5.8300 EUR |
6.2100 EUR |
5.8800 EUR |
| 2025-09-18 |
6.0300 EUR |
1,910.5666 AR |
6.0900 EUR |
5.4700 EUR |
6.6900 EUR |
6.0200 EUR |
| 2025-09-17 |
5.8400 EUR |
711.5188 AR |
5.9000 EUR |
5.7400 EUR |
5.9000 EUR |
5.7900 EUR |
| 2025-09-16 |
5.8800 EUR |
569.3741 AR |
5.9800 EUR |
5.8200 EUR |
6.0100 EUR |
5.8300 EUR |
| 2025-09-15 |
6.0000 EUR |
956.8094 AR |
6.1800 EUR |
5.8600 EUR |
6.2000 EUR |
5.8600 EUR |
| 2025-09-14 |
6.2400 EUR |
1,125.5429 AR |
6.3700 EUR |
6.0200 EUR |
6.4000 EUR |
6.2400 EUR |
| 2025-09-13 |
6.5000 EUR |
426.7204 AR |
6.4400 EUR |
6.3000 EUR |
6.6200 EUR |
6.3800 EUR |
| 2025-09-12 |
6.2000 EUR |
270.5731 AR |
6.2500 EUR |
6.1200 EUR |
6.2800 EUR |
6.1900 EUR |