Identifier on Kraken: AREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
6.7000 EUR |
1,114.3923 AR |
6.9800 EUR |
6.1200 EUR |
7.0400 EUR |
6.1200 EUR |
| 2025-07-22 |
6.9600 EUR |
891.8536 AR |
7.1200 EUR |
6.6800 EUR |
7.2200 EUR |
6.8200 EUR |
| 2025-07-21 |
7.4100 EUR |
3,171.5879 AR |
7.4900 EUR |
6.9900 EUR |
7.9700 EUR |
7.1900 EUR |
| 2025-07-20 |
6.9200 EUR |
919.2888 AR |
6.5600 EUR |
6.4900 EUR |
7.4700 EUR |
7.3100 EUR |
| 2025-07-19 |
6.3600 EUR |
397.0237 AR |
6.3000 EUR |
6.0800 EUR |
6.5000 EUR |
6.1900 EUR |
| 2025-07-18 |
6.6200 EUR |
483.7333 AR |
6.6000 EUR |
6.0600 EUR |
6.9900 EUR |
6.8800 EUR |
| 2025-07-17 |
6.4300 EUR |
2,492.2633 AR |
6.3600 EUR |
6.1100 EUR |
6.9900 EUR |
6.3700 EUR |
| 2025-07-16 |
6.4300 EUR |
2,458.2779 AR |
6.4700 EUR |
6.2900 EUR |
6.6800 EUR |
6.6100 EUR |
| 2025-07-15 |
6.2700 EUR |
2,322.7214 AR |
5.8300 EUR |
5.6500 EUR |
6.7800 EUR |
6.5700 EUR |
| 2025-07-14 |
6.0500 EUR |
717.7804 AR |
5.8700 EUR |
5.8600 EUR |
6.2800 EUR |
5.8900 EUR |
| 2025-07-13 |
5.3300 EUR |
692.6269 AR |
5.2000 EUR |
5.2000 EUR |
5.9500 EUR |
5.9500 EUR |
| 2025-07-12 |
5.4000 EUR |
84.8317 AR |
5.3800 EUR |
5.2800 EUR |
5.4200 EUR |
5.3100 EUR |
| 2025-07-11 |
5.5400 EUR |
574.6255 AR |
5.5100 EUR |
5.2400 EUR |
5.6500 EUR |
5.5000 EUR |
| 2025-07-10 |
4.8600 EUR |
220.3697 AR |
4.8100 EUR |
4.6400 EUR |
5.2000 EUR |
5.1600 EUR |
| 2025-07-09 |
4.5200 EUR |
740.7550 AR |
4.4500 EUR |
4.1000 EUR |
4.8000 EUR |
4.7600 EUR |
| 2025-07-08 |
4.2600 EUR |
45.6122 AR |
4.2600 EUR |
4.2600 EUR |
4.2700 EUR |
4.2700 EUR |
| 2025-07-07 |
4.3900 EUR |
1,498.4469 AR |
4.5700 EUR |
4.3400 EUR |
4.5700 EUR |
4.3500 EUR |
| 2025-07-06 |
4.3900 EUR |
159.5954 AR |
4.3500 EUR |
4.3500 EUR |
4.5300 EUR |
4.4600 EUR |
| 2025-07-05 |
4.2200 EUR |
606.3241 AR |
4.3100 EUR |
4.1100 EUR |
4.3300 EUR |
4.2100 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 AR |
4.7200 EUR |
4.7200 EUR |
4.7200 EUR |
4.7200 EUR |
| 2025-07-03 |
4.6500 EUR |
119.9595 AR |
4.6900 EUR |
4.5600 EUR |
4.8000 EUR |
4.5600 EUR |
| 2025-07-02 |
4.3400 EUR |
1,089.1000 AR |
4.2200 EUR |
4.2200 EUR |
4.4200 EUR |
4.4200 EUR |
| 2025-07-01 |
4.2100 EUR |
170.2568 AR |
4.5100 EUR |
4.1800 EUR |
4.5100 EUR |
4.2200 EUR |
| 2025-06-30 |
4.4800 EUR |
190.3540 AR |
4.7000 EUR |
4.3300 EUR |
4.7000 EUR |
4.4600 EUR |
| 2025-06-29 |
4.4100 EUR |
475.0392 AR |
4.3100 EUR |
4.2000 EUR |
4.6700 EUR |
4.4000 EUR |
| 2025-06-28 |
5.3900 EUR |
5,324.9252 AR |
4.1700 EUR |
3.9700 EUR |
8.3700 EUR |
4.0500 EUR |
| 2025-06-27 |
3.9800 EUR |
96.3665 AR |
3.9800 EUR |
3.9100 EUR |
4.2000 EUR |
4.2000 EUR |
| 2025-06-26 |
4.0300 EUR |
1,537.4657 AR |
4.1600 EUR |
3.9000 EUR |
4.2900 EUR |
4.1700 EUR |
| 2025-06-25 |
4.3600 EUR |
556.0935 AR |
4.5800 EUR |
4.2400 EUR |
4.5900 EUR |
4.2400 EUR |
| 2025-06-24 |
4.5400 EUR |
707.9988 AR |
4.6200 EUR |
4.4300 EUR |
4.7900 EUR |
4.7900 EUR |
| 2025-06-23 |
4.3200 EUR |
473.5211 AR |
4.2300 EUR |
4.2100 EUR |
4.4600 EUR |
4.3100 EUR |
| 2025-06-22 |
4.2100 EUR |
143.2546 AR |
4.1600 EUR |
4.1300 EUR |
4.3800 EUR |
4.1500 EUR |
| 2025-06-21 |
4.4400 EUR |
319.7635 AR |
4.4700 EUR |
4.2100 EUR |
4.4700 EUR |
4.2100 EUR |
| 2025-06-20 |
4.6300 EUR |
327.7981 AR |
4.7800 EUR |
4.5000 EUR |
4.7900 EUR |
4.5000 EUR |
| 2025-06-19 |
4.7600 EUR |
234.1534 AR |
4.7600 EUR |
4.6600 EUR |
5.0000 EUR |
4.7200 EUR |
| 2025-06-18 |
4.6500 EUR |
142.2646 AR |
4.8000 EUR |
4.5000 EUR |
4.8000 EUR |
4.5000 EUR |
| 2025-06-17 |
5.0000 EUR |
83.3134 AR |
4.9000 EUR |
4.8500 EUR |
5.1200 EUR |
5.1200 EUR |
| 2025-06-16 |
5.4000 EUR |
21.1171 AR |
5.2900 EUR |
5.2900 EUR |
5.4600 EUR |
5.4600 EUR |
| 2025-06-15 |
5.2800 EUR |
54.1483 AR |
5.3100 EUR |
5.1600 EUR |
5.3700 EUR |
5.2200 EUR |
| 2025-06-14 |
5.2700 EUR |
8.3655 AR |
5.2800 EUR |
5.2700 EUR |
5.2800 EUR |
5.2700 EUR |
| 2025-06-13 |
5.3200 EUR |
520.4223 AR |
5.3800 EUR |
5.1700 EUR |
5.5600 EUR |
5.1700 EUR |
| 2025-06-12 |
5.7800 EUR |
73.3834 AR |
5.8000 EUR |
5.7800 EUR |
5.8000 EUR |
5.7800 EUR |
| 2025-06-11 |
6.3900 EUR |
159.5738 AR |
6.3700 EUR |
6.2600 EUR |
6.5100 EUR |
6.4200 EUR |
| 2025-06-10 |
5.9500 EUR |
69.4774 AR |
6.0300 EUR |
5.9100 EUR |
6.0900 EUR |
6.0900 EUR |
| 2025-06-09 |
5.4500 EUR |
51.0580 AR |
5.3800 EUR |
5.3800 EUR |
5.8700 EUR |
5.7900 EUR |
| 2025-06-08 |
5.5600 EUR |
199.7974 AR |
5.5400 EUR |
5.4300 EUR |
6.1400 EUR |
6.0100 EUR |
| 2025-06-07 |
5.5600 EUR |
150.6664 AR |
5.4000 EUR |
5.3700 EUR |
5.7700 EUR |
5.5500 EUR |
| 2025-06-06 |
5.3000 EUR |
73.8489 AR |
5.1900 EUR |
5.1300 EUR |
5.5900 EUR |
5.1300 EUR |
| 2025-06-05 |
5.6200 EUR |
203.0647 AR |
5.6900 EUR |
5.5900 EUR |
5.7200 EUR |
5.6900 EUR |
| 2025-06-04 |
5.8600 EUR |
155.6340 AR |
6.0000 EUR |
5.7600 EUR |
6.0000 EUR |
5.7600 EUR |