Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
4.5503 EUR |
3,061.3332 APT |
4.4652 EUR |
4.4000 EUR |
4.5750 EUR |
4.4284 EUR |
| 2025-05-04 |
4.5506 EUR |
349.7554 APT |
4.5559 EUR |
4.5000 EUR |
4.5815 EUR |
4.5484 EUR |
| 2025-05-03 |
4.6634 EUR |
1,162.2428 APT |
4.8023 EUR |
4.5870 EUR |
4.8023 EUR |
4.6328 EUR |
| 2025-05-02 |
4.8325 EUR |
3,395.8284 APT |
4.8952 EUR |
4.7834 EUR |
4.8952 EUR |
4.8112 EUR |
| 2025-05-01 |
4.8448 EUR |
2,330.9071 APT |
4.7402 EUR |
4.7402 EUR |
4.9008 EUR |
4.8856 EUR |
| 2025-04-30 |
4.7521 EUR |
17,980.7507 APT |
4.7579 EUR |
4.5500 EUR |
4.7777 EUR |
4.6521 EUR |
| 2025-04-29 |
4.9444 EUR |
20,296.6640 APT |
4.8862 EUR |
4.8198 EUR |
4.9835 EUR |
4.8780 EUR |
| 2025-04-28 |
4.8729 EUR |
42,112.4749 APT |
4.6854 EUR |
4.6500 EUR |
4.9935 EUR |
4.8722 EUR |
| 2025-04-27 |
4.8584 EUR |
8,091.6827 APT |
4.9754 EUR |
4.6873 EUR |
4.9754 EUR |
4.7937 EUR |
| 2025-04-26 |
4.9341 EUR |
4,061.5544 APT |
4.9016 EUR |
4.8500 EUR |
4.9990 EUR |
4.9594 EUR |
| 2025-04-25 |
4.8881 EUR |
5,469.3453 APT |
4.7637 EUR |
4.7240 EUR |
4.9650 EUR |
4.8712 EUR |
| 2025-04-24 |
4.6339 EUR |
5,369.5852 APT |
4.7826 EUR |
4.5666 EUR |
4.9387 EUR |
4.7993 EUR |
| 2025-04-23 |
4.6816 EUR |
9,037.2464 APT |
4.6473 EUR |
4.5873 EUR |
4.7774 EUR |
4.7226 EUR |
| 2025-04-22 |
4.2781 EUR |
16,313.3738 APT |
4.2616 EUR |
4.1438 EUR |
4.6147 EUR |
4.6147 EUR |
| 2025-04-21 |
4.4606 EUR |
15,613.8502 APT |
4.4479 EUR |
4.3250 EUR |
4.5407 EUR |
4.3250 EUR |
| 2025-04-20 |
4.2993 EUR |
172.1806 APT |
4.2891 EUR |
4.2877 EUR |
4.3920 EUR |
4.3920 EUR |
| 2025-04-19 |
4.2212 EUR |
1,003.4272 APT |
4.1283 EUR |
4.0907 EUR |
4.3248 EUR |
4.3070 EUR |
| 2025-04-18 |
4.1044 EUR |
363.7364 APT |
4.0660 EUR |
4.0465 EUR |
4.2145 EUR |
4.1494 EUR |
| 2025-04-17 |
4.0492 EUR |
4,090.7579 APT |
4.0872 EUR |
3.9887 EUR |
4.1597 EUR |
4.0413 EUR |
| 2025-04-16 |
4.0560 EUR |
607.1734 APT |
4.1247 EUR |
4.0236 EUR |
4.1488 EUR |
4.0963 EUR |
| 2025-04-15 |
4.1504 EUR |
1,468.7648 APT |
4.2413 EUR |
4.0997 EUR |
4.2413 EUR |
4.1235 EUR |
| 2025-04-14 |
4.2953 EUR |
1,541.1198 APT |
4.2717 EUR |
4.2190 EUR |
4.3913 EUR |
4.3039 EUR |
| 2025-04-13 |
4.3251 EUR |
5,188.0680 APT |
4.4121 EUR |
4.2033 EUR |
4.5748 EUR |
4.2146 EUR |
| 2025-04-12 |
4.3389 EUR |
1,153.1945 APT |
4.2297 EUR |
4.2297 EUR |
4.3931 EUR |
4.3897 EUR |
| 2025-04-11 |
4.1824 EUR |
4,467.4097 APT |
4.0817 EUR |
4.0812 EUR |
4.3000 EUR |
4.2249 EUR |
| 2025-04-10 |
4.0742 EUR |
2,339.8919 APT |
4.2400 EUR |
3.9748 EUR |
4.2400 EUR |
4.0650 EUR |
| 2025-04-09 |
4.0044 EUR |
7,417.9875 APT |
3.9477 EUR |
3.8168 EUR |
4.4000 EUR |
4.3786 EUR |
| 2025-04-08 |
4.1033 EUR |
7,356.1132 APT |
4.0405 EUR |
3.9778 EUR |
4.2900 EUR |
4.0219 EUR |
| 2025-04-07 |
3.8980 EUR |
19,241.4348 APT |
3.9629 EUR |
3.5453 EUR |
4.1604 EUR |
4.0786 EUR |
| 2025-04-06 |
4.0482 EUR |
11,881.9790 APT |
4.3206 EUR |
3.9400 EUR |
4.3740 EUR |
3.9690 EUR |
| 2025-04-05 |
4.4049 EUR |
2,475.9106 APT |
4.4136 EUR |
4.3801 EUR |
4.4955 EUR |
4.4108 EUR |
| 2025-04-04 |
4.4478 EUR |
8,929.1715 APT |
4.5742 EUR |
4.2827 EUR |
4.6087 EUR |
4.3930 EUR |
| 2025-04-03 |
4.6661 EUR |
6,125.7422 APT |
4.7162 EUR |
4.4628 EUR |
4.8832 EUR |
4.5435 EUR |
| 2025-04-02 |
4.9263 EUR |
7,369.0581 APT |
4.9923 EUR |
4.8199 EUR |
5.0160 EUR |
4.9191 EUR |
| 2025-04-01 |
4.9555 EUR |
5,172.2501 APT |
4.8611 EUR |
4.8611 EUR |
5.0353 EUR |
5.0138 EUR |
| 2025-03-31 |
4.8024 EUR |
10,742.1203 APT |
4.8335 EUR |
4.7000 EUR |
5.0147 EUR |
4.9536 EUR |
| 2025-03-30 |
4.9071 EUR |
1,122.9774 APT |
4.8200 EUR |
4.8200 EUR |
4.9477 EUR |
4.8949 EUR |
| 2025-03-29 |
4.9694 EUR |
2,524.3130 APT |
5.0810 EUR |
4.7940 EUR |
5.0810 EUR |
4.8140 EUR |
| 2025-03-28 |
5.1728 EUR |
3,562.9921 APT |
5.5000 EUR |
5.0526 EUR |
5.5000 EUR |
5.1128 EUR |
| 2025-03-27 |
5.5088 EUR |
2,287.4002 APT |
5.6070 EUR |
5.4428 EUR |
5.6071 EUR |
5.5345 EUR |
| 2025-03-26 |
5.4887 EUR |
2,548.3072 APT |
5.4532 EUR |
5.3931 EUR |
5.5987 EUR |
5.4945 EUR |
| 2025-03-25 |
5.4877 EUR |
2,731.2937 APT |
5.5733 EUR |
5.4000 EUR |
5.5989 EUR |
5.4400 EUR |
| 2025-03-24 |
5.3594 EUR |
3,529.7618 APT |
5.3215 EUR |
5.2082 EUR |
5.4967 EUR |
5.4967 EUR |
| 2025-03-23 |
5.2075 EUR |
2,466.8085 APT |
5.2132 EUR |
5.1979 EUR |
5.2572 EUR |
5.2319 EUR |
| 2025-03-22 |
5.2748 EUR |
2,262.8228 APT |
5.2439 EUR |
5.2425 EUR |
5.3442 EUR |
5.3380 EUR |
| 2025-03-21 |
5.1293 EUR |
2,135.6626 APT |
5.2250 EUR |
5.0275 EUR |
5.2250 EUR |
5.1191 EUR |
| 2025-03-20 |
5.0353 EUR |
901.0915 APT |
5.0684 EUR |
4.9906 EUR |
5.0949 EUR |
5.0810 EUR |
| 2025-03-19 |
5.0785 EUR |
8,152.4292 APT |
4.9431 EUR |
4.9199 EUR |
5.1549 EUR |
5.0752 EUR |
| 2025-03-18 |
4.9127 EUR |
2,435.1921 APT |
4.8186 EUR |
4.7898 EUR |
4.9969 EUR |
4.8793 EUR |
| 2025-03-17 |
4.9264 EUR |
3,768.2224 APT |
4.8046 EUR |
4.8045 EUR |
4.9811 EUR |
4.9240 EUR |