Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.2640 USD |
31,612.9654 API3 |
1.2530 USD |
1.2410 USD |
1.2900 USD |
1.2760 USD |
| 2023-10-29 |
1.2510 USD |
6,953.2484 API3 |
1.2370 USD |
1.2190 USD |
1.2650 USD |
1.2540 USD |
| 2023-10-28 |
1.2340 USD |
2,167.2072 API3 |
1.2220 USD |
1.2190 USD |
1.2420 USD |
1.2360 USD |
| 2023-10-27 |
1.2250 USD |
11,059.0174 API3 |
1.2220 USD |
1.1950 USD |
1.2450 USD |
1.2220 USD |
| 2023-10-26 |
1.2320 USD |
49,285.8921 API3 |
1.2350 USD |
1.1730 USD |
1.2780 USD |
1.2320 USD |
| 2023-10-25 |
1.2220 USD |
24,597.0819 API3 |
1.2110 USD |
1.1810 USD |
1.2500 USD |
1.2400 USD |
| 2023-10-24 |
1.2000 USD |
53,928.8665 API3 |
1.1420 USD |
1.1140 USD |
1.2770 USD |
1.2140 USD |
| 2023-10-23 |
1.1000 USD |
22,509.8543 API3 |
1.0920 USD |
1.0680 USD |
1.1500 USD |
1.1500 USD |
| 2023-10-22 |
1.0820 USD |
43,665.2264 API3 |
1.0610 USD |
1.0610 USD |
1.1010 USD |
1.0910 USD |
| 2023-10-21 |
1.0530 USD |
9,369.4806 API3 |
1.0140 USD |
1.0140 USD |
1.0810 USD |
1.0620 USD |
| 2023-10-20 |
1.0230 USD |
9,178.5379 API3 |
0.9970 USD |
0.9960 USD |
1.0370 USD |
1.0210 USD |
| 2023-10-19 |
1.0120 USD |
6,502.3620 API3 |
1.0130 USD |
1.0000 USD |
1.0170 USD |
1.0000 USD |
| 2023-10-18 |
1.0160 USD |
16,207.2841 API3 |
1.0150 USD |
1.0050 USD |
1.0280 USD |
1.0180 USD |
| 2023-10-17 |
1.0390 USD |
3,766.2383 API3 |
1.0640 USD |
1.0120 USD |
1.0720 USD |
1.0170 USD |
| 2023-10-16 |
1.0890 USD |
12,343.1519 API3 |
1.0440 USD |
1.0430 USD |
1.1320 USD |
1.0680 USD |
| 2023-10-15 |
1.0410 USD |
2,938.4619 API3 |
1.0260 USD |
1.0220 USD |
1.0730 USD |
1.0400 USD |
| 2023-10-14 |
1.0230 USD |
712.0679 API3 |
1.0330 USD |
1.0130 USD |
1.0350 USD |
1.0210 USD |
| 2023-10-13 |
1.0150 USD |
5,959.3893 API3 |
1.0120 USD |
0.9940 USD |
1.0290 USD |
1.0220 USD |
| 2023-10-12 |
1.0300 USD |
2,626.8544 API3 |
1.0430 USD |
1.0170 USD |
1.0440 USD |
1.0170 USD |
| 2023-10-11 |
1.0360 USD |
21,291.5281 API3 |
1.0430 USD |
1.0180 USD |
1.0530 USD |
1.0370 USD |
| 2023-10-10 |
1.0250 USD |
13,610.2999 API3 |
1.0300 USD |
1.0000 USD |
1.0500 USD |
1.0450 USD |
| 2023-10-09 |
1.0880 USD |
104,940.9775 API3 |
1.0510 USD |
1.0040 USD |
1.1790 USD |
1.0270 USD |
| 2023-10-08 |
1.0360 USD |
4,932.7180 API3 |
1.0460 USD |
1.0240 USD |
1.0530 USD |
1.0530 USD |
| 2023-10-07 |
1.0470 USD |
4,564.1017 API3 |
1.0440 USD |
1.0400 USD |
1.0580 USD |
1.0460 USD |
| 2023-10-06 |
1.0430 USD |
8,185.3497 API3 |
1.0480 USD |
1.0240 USD |
1.0500 USD |
1.0480 USD |
| 2023-10-05 |
1.0320 USD |
3,564.0063 API3 |
1.0360 USD |
1.0240 USD |
1.0510 USD |
1.0380 USD |
| 2023-10-04 |
1.0280 USD |
9,774.1226 API3 |
1.0480 USD |
1.0000 USD |
1.0480 USD |
1.0480 USD |
| 2023-10-03 |
1.0500 USD |
48,651.3488 API3 |
1.1170 USD |
1.0380 USD |
1.1170 USD |
1.0560 USD |
| 2023-10-02 |
1.1490 USD |
21,689.8111 API3 |
1.1690 USD |
1.0990 USD |
1.1810 USD |
1.1140 USD |
| 2023-10-01 |
1.1450 USD |
3,214.5902 API3 |
1.1200 USD |
1.1190 USD |
1.1750 USD |
1.1720 USD |
| 2023-09-30 |
1.1260 USD |
1,063.7136 API3 |
1.1310 USD |
1.1200 USD |
1.1340 USD |
1.1250 USD |
| 2023-09-29 |
1.1320 USD |
12,398.4530 API3 |
1.1530 USD |
1.1150 USD |
1.1570 USD |
1.1310 USD |
| 2023-09-28 |
1.1540 USD |
8,388.4880 API3 |
1.1520 USD |
1.1370 USD |
1.1640 USD |
1.1510 USD |
| 2023-09-27 |
1.1500 USD |
45,258.0804 API3 |
1.1010 USD |
1.1010 USD |
1.1810 USD |
1.1460 USD |
| 2023-09-26 |
1.0960 USD |
9,885.4739 API3 |
1.1040 USD |
1.0800 USD |
1.1050 USD |
1.0960 USD |
| 2023-09-25 |
1.1090 USD |
8,240.1397 API3 |
1.0830 USD |
1.0810 USD |
1.1230 USD |
1.1030 USD |
| 2023-09-24 |
1.1000 USD |
994.8291 API3 |
1.0980 USD |
1.0960 USD |
1.1130 USD |
1.0970 USD |
| 2023-09-23 |
1.1170 USD |
3,402.4278 API3 |
1.1160 USD |
1.1030 USD |
1.1300 USD |
1.1030 USD |
| 2023-09-22 |
1.1110 USD |
2,696.3949 API3 |
1.1040 USD |
1.0910 USD |
1.1260 USD |
1.1130 USD |
| 2023-09-21 |
1.1010 USD |
1,488.1286 API3 |
1.1170 USD |
1.0800 USD |
1.1250 USD |
1.1070 USD |
| 2023-09-20 |
1.1110 USD |
23,111.0884 API3 |
1.0860 USD |
1.0660 USD |
1.1420 USD |
1.1220 USD |
| 2023-09-19 |
1.0820 USD |
1,949.4937 API3 |
1.0620 USD |
1.0530 USD |
1.1010 USD |
1.0840 USD |
| 2023-09-18 |
1.0710 USD |
2,032.0119 API3 |
1.0450 USD |
1.0450 USD |
1.0860 USD |
1.0710 USD |
| 2023-09-17 |
1.0620 USD |
4,659.2540 API3 |
1.0880 USD |
1.0330 USD |
1.0920 USD |
1.0490 USD |
| 2023-09-16 |
1.0930 USD |
1,935.6378 API3 |
1.1040 USD |
1.0720 USD |
1.1200 USD |
1.0950 USD |
| 2023-09-15 |
1.0810 USD |
2,496.6142 API3 |
1.0510 USD |
1.0400 USD |
1.1130 USD |
1.0960 USD |
| 2023-09-14 |
1.0570 USD |
10,517.6187 API3 |
1.0460 USD |
1.0300 USD |
1.0740 USD |
1.0480 USD |
| 2023-09-13 |
1.0590 USD |
5,782.7733 API3 |
1.0200 USD |
1.0200 USD |
1.0970 USD |
1.0470 USD |
| 2023-09-12 |
1.0370 USD |
7,907.7734 API3 |
1.0140 USD |
1.0060 USD |
1.0610 USD |
1.0190 USD |
| 2023-09-11 |
1.0190 USD |
5,124.9857 API3 |
1.0460 USD |
0.9910 USD |
1.0470 USD |
1.0110 USD |