Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6040 USD |
4,108.6864 API3 |
0.6100 USD |
0.6000 USD |
0.6100 USD |
0.6030 USD |
| 2025-07-07 |
0.6060 USD |
51,099.5078 API3 |
0.6030 USD |
0.5970 USD |
0.6120 USD |
0.6050 USD |
| 2025-07-06 |
0.6020 USD |
15,713.0792 API3 |
0.5970 USD |
0.5890 USD |
0.6120 USD |
0.6120 USD |
| 2025-07-05 |
0.5970 USD |
5,486.7608 API3 |
0.5950 USD |
0.5940 USD |
0.6040 USD |
0.5940 USD |
| 2025-07-04 |
0.6130 USD |
38,788.3499 API3 |
0.6260 USD |
0.6020 USD |
0.6290 USD |
0.6030 USD |
| 2025-07-03 |
0.6400 USD |
38,130.0184 API3 |
0.6400 USD |
0.6230 USD |
0.6550 USD |
0.6390 USD |
| 2025-07-02 |
0.6010 USD |
21,761.2904 API3 |
0.5850 USD |
0.5790 USD |
0.6170 USD |
0.6150 USD |
| 2025-07-01 |
0.5960 USD |
15,749.7617 API3 |
0.6200 USD |
0.5810 USD |
0.6200 USD |
0.5810 USD |
| 2025-06-30 |
0.6390 USD |
7,107.6436 API3 |
0.6480 USD |
0.6170 USD |
0.6520 USD |
0.6170 USD |
| 2025-06-29 |
0.6150 USD |
3,758.3511 API3 |
0.6150 USD |
0.6090 USD |
0.6220 USD |
0.6170 USD |
| 2025-06-28 |
0.6030 USD |
1,986.3960 API3 |
0.6020 USD |
0.5970 USD |
0.6080 USD |
0.6080 USD |
| 2025-06-27 |
0.5950 USD |
2,300.9073 API3 |
0.5980 USD |
0.5900 USD |
0.6010 USD |
0.5970 USD |
| 2025-06-26 |
0.5950 USD |
14,237.2487 API3 |
0.6230 USD |
0.5860 USD |
0.6270 USD |
0.6030 USD |
| 2025-06-25 |
0.6240 USD |
5,206.0937 API3 |
0.6300 USD |
0.6160 USD |
0.6320 USD |
0.6190 USD |
| 2025-06-24 |
0.6200 USD |
9,819.0488 API3 |
0.6170 USD |
0.6100 USD |
0.6270 USD |
0.6210 USD |
| 2025-06-23 |
0.5660 USD |
6,606.8122 API3 |
0.5560 USD |
0.5550 USD |
0.5740 USD |
0.5740 USD |
| 2025-06-22 |
0.5740 USD |
5,941.3334 API3 |
0.5820 USD |
0.5680 USD |
0.5900 USD |
0.5680 USD |
| 2025-06-21 |
0.5990 USD |
8,708.5613 API3 |
0.6100 USD |
0.5810 USD |
0.6200 USD |
0.5810 USD |
| 2025-06-20 |
0.6500 USD |
38,330.2891 API3 |
0.6380 USD |
0.6370 USD |
0.6640 USD |
0.6410 USD |
| 2025-06-19 |
0.6580 USD |
34,163.3784 API3 |
0.6610 USD |
0.6300 USD |
0.6820 USD |
0.6300 USD |
| 2025-06-18 |
0.6420 USD |
7,045.3901 API3 |
0.6450 USD |
0.6270 USD |
0.6500 USD |
0.6320 USD |
| 2025-06-17 |
0.6450 USD |
46,763.5260 API3 |
0.6770 USD |
0.6290 USD |
0.6860 USD |
0.6390 USD |
| 2025-06-16 |
0.7050 USD |
14,431.0529 API3 |
0.6760 USD |
0.6740 USD |
0.7240 USD |
0.7060 USD |
| 2025-06-15 |
0.6670 USD |
42,443.8933 API3 |
0.6680 USD |
0.6580 USD |
0.6760 USD |
0.6760 USD |
| 2025-06-14 |
0.6760 USD |
2,162.7667 API3 |
0.6790 USD |
0.6700 USD |
0.6810 USD |
0.6770 USD |
| 2025-06-13 |
0.6590 USD |
89,339.3510 API3 |
0.6900 USD |
0.6350 USD |
0.6900 USD |
0.6700 USD |
| 2025-06-12 |
0.7300 USD |
64,256.8223 API3 |
0.7400 USD |
0.6970 USD |
0.7490 USD |
0.6970 USD |
| 2025-06-11 |
0.7700 USD |
16,045.2175 API3 |
0.7800 USD |
0.7510 USD |
0.7840 USD |
0.7830 USD |
| 2025-06-10 |
0.7510 USD |
17,346.1390 API3 |
0.7620 USD |
0.7430 USD |
0.7660 USD |
0.7530 USD |
| 2025-06-09 |
0.7270 USD |
14,186.0456 API3 |
0.7010 USD |
0.6770 USD |
0.7640 USD |
0.7310 USD |
| 2025-06-08 |
0.6970 USD |
6,398.1429 API3 |
0.7060 USD |
0.6880 USD |
0.7070 USD |
0.7050 USD |
| 2025-06-07 |
0.6890 USD |
3,646.6545 API3 |
0.6760 USD |
0.6750 USD |
0.7040 USD |
0.6920 USD |
| 2025-06-06 |
0.7040 USD |
24,998.5623 API3 |
0.6620 USD |
0.6620 USD |
0.7700 USD |
0.7090 USD |
| 2025-06-05 |
0.7070 USD |
4,708.2147 API3 |
0.7060 USD |
0.6980 USD |
0.7160 USD |
0.7110 USD |
| 2025-06-04 |
0.7350 USD |
9,606.9985 API3 |
0.7320 USD |
0.7190 USD |
0.7570 USD |
0.7320 USD |
| 2025-06-03 |
0.7440 USD |
20,702.2607 API3 |
0.7410 USD |
0.7300 USD |
0.7550 USD |
0.7390 USD |
| 2025-06-02 |
0.7110 USD |
6,738.1678 API3 |
0.7270 USD |
0.7030 USD |
0.7270 USD |
0.7050 USD |
| 2025-06-01 |
0.7130 USD |
19,501.8367 API3 |
0.6890 USD |
0.6750 USD |
0.7320 USD |
0.7260 USD |
| 2025-05-31 |
0.6610 USD |
70,264.0349 API3 |
0.6790 USD |
0.6360 USD |
0.6940 USD |
0.6940 USD |
| 2025-05-30 |
0.7440 USD |
91,102.2581 API3 |
0.7870 USD |
0.7250 USD |
0.7910 USD |
0.7440 USD |
| 2025-05-29 |
0.8120 USD |
39,678.1587 API3 |
0.8120 USD |
0.7780 USD |
0.8350 USD |
0.7820 USD |
| 2025-05-28 |
0.8100 USD |
21,411.5324 API3 |
0.8120 USD |
0.7950 USD |
0.8300 USD |
0.8030 USD |
| 2025-05-27 |
0.7790 USD |
9,022.0669 API3 |
0.7820 USD |
0.7570 USD |
0.8070 USD |
0.8000 USD |
| 2025-05-26 |
0.7860 USD |
18,138.3707 API3 |
0.7780 USD |
0.7720 USD |
0.8060 USD |
0.7780 USD |
| 2025-05-25 |
0.7760 USD |
38,536.4667 API3 |
0.7940 USD |
0.7580 USD |
0.7960 USD |
0.7630 USD |
| 2025-05-24 |
0.7990 USD |
47,210.5339 API3 |
0.7950 USD |
0.7850 USD |
0.8080 USD |
0.8030 USD |
| 2025-05-23 |
0.8800 USD |
90,767.7824 API3 |
0.9130 USD |
0.8500 USD |
0.9490 USD |
0.8720 USD |
| 2025-05-22 |
0.8810 USD |
30,209.5746 API3 |
0.8580 USD |
0.8570 USD |
0.9020 USD |
0.8960 USD |
| 2025-05-21 |
0.8320 USD |
23,045.1020 API3 |
0.8280 USD |
0.8180 USD |
0.8450 USD |
0.8400 USD |
| 2025-05-20 |
0.8210 USD |
14,413.2240 API3 |
0.8220 USD |
0.8050 USD |
0.8390 USD |
0.8090 USD |