Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
1.7600 USD |
18,499.0678 API3 |
1.7210 USD |
1.6800 USD |
1.8360 USD |
1.6950 USD |
| 2023-12-18 |
1.6730 USD |
28,950.2556 API3 |
1.6990 USD |
1.5900 USD |
1.7550 USD |
1.7390 USD |
| 2023-12-17 |
1.7060 USD |
14,756.7156 API3 |
1.7310 USD |
1.6680 USD |
1.7450 USD |
1.7070 USD |
| 2023-12-16 |
1.7370 USD |
23,961.8914 API3 |
1.7410 USD |
1.6770 USD |
1.7660 USD |
1.7160 USD |
| 2023-12-15 |
1.8390 USD |
21,679.2686 API3 |
1.7170 USD |
1.7080 USD |
1.9210 USD |
1.7830 USD |
| 2023-12-14 |
1.7070 USD |
26,711.0813 API3 |
1.6730 USD |
1.6590 USD |
1.7390 USD |
1.7310 USD |
| 2023-12-13 |
1.6410 USD |
23,612.1914 API3 |
1.7210 USD |
1.5870 USD |
1.7510 USD |
1.6560 USD |
| 2023-12-12 |
1.7280 USD |
159,098.9459 API3 |
1.4870 USD |
1.4870 USD |
1.8450 USD |
1.6870 USD |
| 2023-12-11 |
1.5010 USD |
15,288.3516 API3 |
1.6370 USD |
1.4280 USD |
1.6380 USD |
1.4630 USD |
| 2023-12-10 |
1.6160 USD |
10,972.1948 API3 |
1.6030 USD |
1.5450 USD |
1.6730 USD |
1.6330 USD |
| 2023-12-09 |
1.6090 USD |
19,948.3391 API3 |
1.5820 USD |
1.5730 USD |
1.6490 USD |
1.5980 USD |
| 2023-12-08 |
1.5560 USD |
13,296.3711 API3 |
1.5360 USD |
1.5270 USD |
1.5820 USD |
1.5810 USD |
| 2023-12-07 |
1.4810 USD |
6,885.8772 API3 |
1.4450 USD |
1.4220 USD |
1.5400 USD |
1.5270 USD |
| 2023-12-06 |
1.4920 USD |
9,634.1759 API3 |
1.5310 USD |
1.4480 USD |
1.5520 USD |
1.4630 USD |
| 2023-12-05 |
1.5230 USD |
12,604.1339 API3 |
1.5280 USD |
1.4810 USD |
1.5970 USD |
1.4990 USD |
| 2023-12-04 |
1.5150 USD |
13,445.1152 API3 |
1.5420 USD |
1.4630 USD |
1.5900 USD |
1.4870 USD |
| 2023-12-03 |
1.5330 USD |
7,051.7071 API3 |
1.5760 USD |
1.5180 USD |
1.5770 USD |
1.5330 USD |
| 2023-12-02 |
1.5500 USD |
10,079.3367 API3 |
1.4950 USD |
1.4950 USD |
1.5870 USD |
1.5600 USD |
| 2023-12-01 |
1.4640 USD |
6,362.2100 API3 |
1.4330 USD |
1.4330 USD |
1.4940 USD |
1.4870 USD |
| 2023-11-30 |
1.4530 USD |
12,755.9500 API3 |
1.4480 USD |
1.4250 USD |
1.4710 USD |
1.4300 USD |
| 2023-11-29 |
1.4750 USD |
11,547.3537 API3 |
1.4870 USD |
1.4280 USD |
1.5120 USD |
1.4360 USD |
| 2023-11-28 |
1.4060 USD |
9,387.7741 API3 |
1.4150 USD |
1.3550 USD |
1.5030 USD |
1.4940 USD |
| 2023-11-27 |
1.4490 USD |
8,989.5019 API3 |
1.4710 USD |
1.3920 USD |
1.4900 USD |
1.3960 USD |
| 2023-11-26 |
1.4580 USD |
4,687.7513 API3 |
1.4780 USD |
1.4190 USD |
1.4830 USD |
1.4630 USD |
| 2023-11-25 |
1.4530 USD |
7,235.4223 API3 |
1.4230 USD |
1.4230 USD |
1.4710 USD |
1.4710 USD |
| 2023-11-24 |
1.4190 USD |
6,056.9217 API3 |
1.3900 USD |
1.3900 USD |
1.4320 USD |
1.4110 USD |
| 2023-11-23 |
1.3780 USD |
4,945.6794 API3 |
1.3730 USD |
1.3660 USD |
1.4020 USD |
1.3780 USD |
| 2023-11-22 |
1.3360 USD |
9,149.5961 API3 |
1.2830 USD |
1.2830 USD |
1.3820 USD |
1.3700 USD |
| 2023-11-21 |
1.3850 USD |
15,800.0347 API3 |
1.4530 USD |
1.3010 USD |
1.4640 USD |
1.3060 USD |
| 2023-11-20 |
1.4700 USD |
56,661.7894 API3 |
1.4750 USD |
1.4350 USD |
1.4870 USD |
1.4620 USD |
| 2023-11-19 |
1.4150 USD |
5,351.4584 API3 |
1.4130 USD |
1.3900 USD |
1.4710 USD |
1.4710 USD |
| 2023-11-18 |
1.3990 USD |
7,985.2415 API3 |
1.4330 USD |
1.3520 USD |
1.4330 USD |
1.4250 USD |
| 2023-11-17 |
1.4540 USD |
7,332.0451 API3 |
1.4470 USD |
1.3890 USD |
1.5360 USD |
1.4320 USD |
| 2023-11-16 |
1.4930 USD |
18,206.4052 API3 |
1.5050 USD |
1.4350 USD |
1.5440 USD |
1.4360 USD |
| 2023-11-15 |
1.4930 USD |
5,827.8428 API3 |
1.4550 USD |
1.4520 USD |
1.5280 USD |
1.5030 USD |
| 2023-11-14 |
1.4420 USD |
14,416.8323 API3 |
1.4670 USD |
1.3920 USD |
1.4950 USD |
1.4500 USD |
| 2023-11-13 |
1.5360 USD |
13,253.3684 API3 |
1.5750 USD |
1.4590 USD |
1.6030 USD |
1.4790 USD |
| 2023-11-12 |
1.5460 USD |
48,577.8486 API3 |
1.5690 USD |
1.5040 USD |
1.6100 USD |
1.5860 USD |
| 2023-11-11 |
1.5710 USD |
16,988.4989 API3 |
1.5650 USD |
1.5390 USD |
1.6230 USD |
1.6070 USD |
| 2023-11-10 |
1.5160 USD |
10,667.8784 API3 |
1.5190 USD |
1.4740 USD |
1.5580 USD |
1.5490 USD |
| 2023-11-09 |
1.5580 USD |
59,235.6253 API3 |
1.5580 USD |
1.4110 USD |
1.6040 USD |
1.4840 USD |
| 2023-11-08 |
1.5450 USD |
14,953.8921 API3 |
1.5390 USD |
1.5030 USD |
1.5870 USD |
1.5320 USD |
| 2023-11-07 |
1.6000 USD |
247,687.5049 API3 |
1.3460 USD |
1.3280 USD |
1.8660 USD |
1.5500 USD |
| 2023-11-06 |
1.3270 USD |
11,471.6671 API3 |
1.3400 USD |
1.2920 USD |
1.3540 USD |
1.3510 USD |
| 2023-11-05 |
1.3630 USD |
20,088.0108 API3 |
1.3230 USD |
1.3150 USD |
1.3940 USD |
1.3310 USD |
| 2023-11-04 |
1.3190 USD |
78,839.4452 API3 |
1.3420 USD |
1.3030 USD |
1.3580 USD |
1.3070 USD |
| 2023-11-03 |
1.3260 USD |
25,513.3748 API3 |
1.3210 USD |
1.2870 USD |
1.3450 USD |
1.3400 USD |
| 2023-11-02 |
1.3500 USD |
57,097.1680 API3 |
1.4300 USD |
1.2900 USD |
1.4400 USD |
1.3310 USD |
| 2023-11-01 |
1.3330 USD |
39,240.9306 API3 |
1.2480 USD |
1.2110 USD |
1.4930 USD |
1.4500 USD |
| 2023-10-31 |
1.2510 USD |
26,993.4530 API3 |
1.2790 USD |
1.2010 USD |
1.3140 USD |
1.2450 USD |