Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.8260 USD |
47,900.5619 API3 |
0.8210 USD |
0.8070 USD |
0.8680 USD |
0.8620 USD |
| 2025-02-07 |
0.8490 USD |
73,992.0556 API3 |
0.8220 USD |
0.8110 USD |
0.8800 USD |
0.8430 USD |
| 2025-02-06 |
0.8460 USD |
131,831.7703 API3 |
0.8680 USD |
0.8130 USD |
0.8850 USD |
0.8220 USD |
| 2025-02-05 |
0.8800 USD |
75,542.3562 API3 |
0.8790 USD |
0.8530 USD |
0.9030 USD |
0.8680 USD |
| 2025-02-04 |
0.8760 USD |
143,910.3543 API3 |
0.9480 USD |
0.8350 USD |
0.9510 USD |
0.8500 USD |
| 2025-02-03 |
0.8240 USD |
267,596.0471 API3 |
0.9730 USD |
0.7370 USD |
0.9730 USD |
0.9080 USD |
| 2025-02-02 |
1.0490 USD |
55,908.9435 API3 |
1.1280 USD |
0.9650 USD |
1.1550 USD |
1.0000 USD |
| 2025-02-01 |
1.2040 USD |
26,220.2049 API3 |
1.2230 USD |
1.1460 USD |
1.2400 USD |
1.1490 USD |
| 2025-01-31 |
1.2400 USD |
27,453.9418 API3 |
1.2440 USD |
1.2170 USD |
1.2750 USD |
1.2330 USD |
| 2025-01-30 |
1.2240 USD |
26,093.5337 API3 |
1.1860 USD |
1.1780 USD |
1.2550 USD |
1.2520 USD |
| 2025-01-29 |
1.1760 USD |
87,320.3748 API3 |
1.1400 USD |
1.1300 USD |
1.2240 USD |
1.2000 USD |
| 2025-01-28 |
1.1980 USD |
48,320.9944 API3 |
1.2180 USD |
1.1730 USD |
1.2300 USD |
1.1810 USD |
| 2025-01-27 |
1.1820 USD |
101,103.9372 API3 |
1.2520 USD |
1.1270 USD |
1.2560 USD |
1.1690 USD |
| 2025-01-26 |
1.3200 USD |
21,444.5713 API3 |
1.2940 USD |
1.2820 USD |
1.3390 USD |
1.2910 USD |
| 2025-01-25 |
1.2870 USD |
15,188.6259 API3 |
1.2920 USD |
1.2670 USD |
1.3090 USD |
1.3090 USD |
| 2025-01-24 |
1.3260 USD |
22,822.5075 API3 |
1.3420 USD |
1.2890 USD |
1.3670 USD |
1.2920 USD |
| 2025-01-23 |
1.3300 USD |
76,190.6983 API3 |
1.3440 USD |
1.3000 USD |
1.3660 USD |
1.3180 USD |
| 2025-01-22 |
1.3780 USD |
28,587.4008 API3 |
1.3770 USD |
1.3570 USD |
1.4000 USD |
1.3690 USD |
| 2025-01-21 |
1.3230 USD |
57,475.9819 API3 |
1.3240 USD |
1.2740 USD |
1.4030 USD |
1.3990 USD |
| 2025-01-20 |
1.3360 USD |
54,116.0911 API3 |
1.3300 USD |
1.2650 USD |
1.4420 USD |
1.3400 USD |
| 2025-01-19 |
1.4000 USD |
58,059.5947 API3 |
1.4740 USD |
1.3310 USD |
1.5150 USD |
1.3900 USD |
| 2025-01-18 |
1.5060 USD |
38,713.3577 API3 |
1.6150 USD |
1.4440 USD |
1.6210 USD |
1.4610 USD |
| 2025-01-17 |
1.5850 USD |
24,208.6716 API3 |
1.5030 USD |
1.5030 USD |
1.6320 USD |
1.6180 USD |
| 2025-01-16 |
1.4990 USD |
19,026.4227 API3 |
1.5270 USD |
1.4600 USD |
1.5390 USD |
1.5320 USD |
| 2025-01-15 |
1.4500 USD |
22,098.5407 API3 |
1.4440 USD |
1.4090 USD |
1.5030 USD |
1.5030 USD |
| 2025-01-14 |
1.4160 USD |
19,191.9267 API3 |
1.3910 USD |
1.3760 USD |
1.4330 USD |
1.4180 USD |
| 2025-01-13 |
1.3790 USD |
11,224.2307 API3 |
1.4580 USD |
1.3080 USD |
1.4920 USD |
1.3650 USD |
| 2025-01-12 |
1.4670 USD |
1,607.1664 API3 |
1.4740 USD |
1.4510 USD |
1.4740 USD |
1.4720 USD |
| 2025-01-11 |
1.4640 USD |
3,009.5828 API3 |
1.4980 USD |
1.4460 USD |
1.4980 USD |
1.4740 USD |
| 2025-01-10 |
1.4650 USD |
20,255.6705 API3 |
1.4850 USD |
1.3920 USD |
1.5210 USD |
1.5030 USD |
| 2025-01-09 |
1.4860 USD |
18,254.6941 API3 |
1.5020 USD |
1.4220 USD |
1.5220 USD |
1.4690 USD |
| 2025-01-08 |
1.5370 USD |
8,013.3671 API3 |
1.5600 USD |
1.4890 USD |
1.5660 USD |
1.5070 USD |
| 2025-01-07 |
1.6620 USD |
21,551.6333 API3 |
1.7860 USD |
1.6060 USD |
1.7860 USD |
1.6270 USD |
| 2025-01-06 |
1.7970 USD |
15,476.9079 API3 |
1.7750 USD |
1.7420 USD |
1.9200 USD |
1.7980 USD |
| 2025-01-05 |
1.7670 USD |
1,992.3183 API3 |
1.7700 USD |
1.7380 USD |
1.7880 USD |
1.7700 USD |
| 2025-01-04 |
1.8020 USD |
9,858.8186 API3 |
1.7720 USD |
1.7700 USD |
1.8220 USD |
1.7870 USD |
| 2025-01-03 |
1.7270 USD |
15,509.5535 API3 |
1.6910 USD |
1.6690 USD |
1.7880 USD |
1.7780 USD |
| 2025-01-02 |
1.6920 USD |
10,290.5311 API3 |
1.6390 USD |
1.6370 USD |
1.7310 USD |
1.7060 USD |
| 2025-01-01 |
1.5930 USD |
14,241.6843 API3 |
1.5940 USD |
1.5540 USD |
1.6180 USD |
1.5980 USD |
| 2024-12-31 |
1.6490 USD |
20,677.7528 API3 |
1.6030 USD |
1.5660 USD |
1.7330 USD |
1.6050 USD |
| 2024-12-30 |
1.6400 USD |
37,831.7766 API3 |
1.6310 USD |
1.5640 USD |
1.7450 USD |
1.6560 USD |
| 2024-12-29 |
1.6820 USD |
3,712.3942 API3 |
1.7110 USD |
1.6530 USD |
1.7170 USD |
1.6530 USD |
| 2024-12-28 |
1.7020 USD |
26,325.1986 API3 |
1.6750 USD |
1.6440 USD |
1.7540 USD |
1.6960 USD |
| 2024-12-27 |
1.6680 USD |
30,318.4236 API3 |
1.6090 USD |
1.6080 USD |
1.7580 USD |
1.6210 USD |
| 2024-12-26 |
1.6530 USD |
12,557.4701 API3 |
1.7980 USD |
1.6030 USD |
1.7980 USD |
1.6110 USD |
| 2024-12-25 |
1.7840 USD |
14,054.4696 API3 |
1.7770 USD |
1.7400 USD |
1.8180 USD |
1.8120 USD |
| 2024-12-24 |
1.7200 USD |
44,964.2449 API3 |
1.6580 USD |
1.6160 USD |
1.7940 USD |
1.7190 USD |
| 2024-12-23 |
1.5540 USD |
11,068.4663 API3 |
1.5440 USD |
1.5210 USD |
1.6130 USD |
1.5820 USD |
| 2024-12-22 |
1.5790 USD |
8,490.9812 API3 |
1.5990 USD |
1.5120 USD |
1.6220 USD |
1.5120 USD |
| 2024-12-21 |
1.6620 USD |
8,588.2153 API3 |
1.6610 USD |
1.5730 USD |
1.7460 USD |
1.5730 USD |