Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.7890 USD |
36,476.1060 API3 |
0.7810 USD |
0.7720 USD |
0.8000 USD |
0.7810 USD |
| 2025-04-30 |
0.7800 USD |
64,238.2938 API3 |
0.7790 USD |
0.7550 USD |
0.8050 USD |
0.7790 USD |
| 2025-04-29 |
0.8330 USD |
71,472.8407 API3 |
0.8250 USD |
0.7920 USD |
0.8640 USD |
0.7920 USD |
| 2025-04-28 |
0.7890 USD |
83,498.1584 API3 |
0.7710 USD |
0.7430 USD |
0.8260 USD |
0.8190 USD |
| 2025-04-27 |
0.7970 USD |
48,795.8988 API3 |
0.8320 USD |
0.7710 USD |
0.8370 USD |
0.7850 USD |
| 2025-04-26 |
0.8120 USD |
18,398.7710 API3 |
0.8020 USD |
0.7920 USD |
0.8300 USD |
0.8070 USD |
| 2025-04-25 |
0.8000 USD |
79,756.9563 API3 |
0.7840 USD |
0.7760 USD |
0.8210 USD |
0.8050 USD |
| 2025-04-24 |
0.7610 USD |
47,265.8376 API3 |
0.7790 USD |
0.7350 USD |
0.7820 USD |
0.7610 USD |
| 2025-04-23 |
0.7830 USD |
100,800.8073 API3 |
0.7770 USD |
0.7530 USD |
0.8010 USD |
0.7760 USD |
| 2025-04-22 |
0.7370 USD |
57,198.0236 API3 |
0.7190 USD |
0.7130 USD |
0.7600 USD |
0.7530 USD |
| 2025-04-21 |
0.7500 USD |
71,109.4362 API3 |
0.7160 USD |
0.7160 USD |
0.8040 USD |
0.7260 USD |
| 2025-04-20 |
0.7260 USD |
50,707.1436 API3 |
0.7410 USD |
0.7110 USD |
0.7540 USD |
0.7270 USD |
| 2025-04-19 |
0.7290 USD |
20,866.2667 API3 |
0.7310 USD |
0.7160 USD |
0.7440 USD |
0.7230 USD |
| 2025-04-18 |
0.7370 USD |
38,240.3343 API3 |
0.7200 USD |
0.7140 USD |
0.7710 USD |
0.7280 USD |
| 2025-04-17 |
0.7140 USD |
52,912.3050 API3 |
0.7160 USD |
0.6990 USD |
0.7280 USD |
0.7220 USD |
| 2025-04-16 |
0.7630 USD |
97,004.1243 API3 |
0.7800 USD |
0.7340 USD |
0.7930 USD |
0.7460 USD |
| 2025-04-15 |
0.7660 USD |
50,184.9554 API3 |
0.7790 USD |
0.7480 USD |
0.7880 USD |
0.7730 USD |
| 2025-04-14 |
0.7880 USD |
191,546.2287 API3 |
0.7830 USD |
0.7410 USD |
0.8520 USD |
0.7610 USD |
| 2025-04-13 |
0.8950 USD |
219,221.0391 API3 |
0.8950 USD |
0.8070 USD |
0.9890 USD |
0.8220 USD |
| 2025-04-12 |
0.8640 USD |
225,899.6633 API3 |
0.7250 USD |
0.6970 USD |
1.1430 USD |
0.8650 USD |
| 2025-04-11 |
0.7250 USD |
63,043.2935 API3 |
0.7040 USD |
0.7040 USD |
0.7390 USD |
0.7250 USD |
| 2025-04-10 |
0.7200 USD |
50,052.2491 API3 |
0.7590 USD |
0.6920 USD |
0.7620 USD |
0.6920 USD |
| 2025-04-09 |
0.7250 USD |
73,897.7111 API3 |
0.6840 USD |
0.6580 USD |
0.7710 USD |
0.7600 USD |
| 2025-04-08 |
0.7050 USD |
48,708.5812 API3 |
0.7190 USD |
0.6820 USD |
0.7390 USD |
0.6860 USD |
| 2025-04-07 |
0.7320 USD |
170,386.4533 API3 |
0.7310 USD |
0.6870 USD |
0.7720 USD |
0.7220 USD |
| 2025-04-06 |
0.8250 USD |
128,655.1281 API3 |
0.8450 USD |
0.7530 USD |
0.8600 USD |
0.7540 USD |
| 2025-04-05 |
0.8420 USD |
54,348.2761 API3 |
0.8690 USD |
0.8170 USD |
0.8820 USD |
0.8490 USD |
| 2025-04-04 |
0.8730 USD |
17,581.0010 API3 |
0.8740 USD |
0.8540 USD |
0.8890 USD |
0.8600 USD |
| 2025-04-03 |
0.9110 USD |
146,225.9310 API3 |
0.8870 USD |
0.8810 USD |
0.9460 USD |
0.8810 USD |
| 2025-04-02 |
0.9460 USD |
196,027.5441 API3 |
1.0120 USD |
0.9140 USD |
1.0170 USD |
0.9220 USD |
| 2025-04-01 |
1.0990 USD |
153,862.6899 API3 |
1.1100 USD |
1.0630 USD |
1.1570 USD |
1.0690 USD |
| 2025-03-31 |
1.0920 USD |
214,988.6297 API3 |
1.0860 USD |
1.0360 USD |
1.1790 USD |
1.1260 USD |
| 2025-03-30 |
1.0970 USD |
208,893.1017 API3 |
1.0910 USD |
1.0470 USD |
1.1680 USD |
1.0830 USD |
| 2025-03-29 |
1.1720 USD |
60,814.7640 API3 |
1.1670 USD |
1.1330 USD |
1.2180 USD |
1.1650 USD |
| 2025-03-28 |
1.2270 USD |
371,795.2326 API3 |
1.1680 USD |
1.1400 USD |
1.3250 USD |
1.2070 USD |
| 2025-03-27 |
1.1820 USD |
109,022.2916 API3 |
1.2170 USD |
1.1460 USD |
1.2220 USD |
1.1480 USD |
| 2025-03-26 |
1.2490 USD |
131,696.4234 API3 |
1.2620 USD |
1.1710 USD |
1.3030 USD |
1.2370 USD |
| 2025-03-25 |
1.2820 USD |
172,898.0832 API3 |
1.3100 USD |
1.2190 USD |
1.3650 USD |
1.2710 USD |
| 2025-03-24 |
1.3400 USD |
214,483.0592 API3 |
1.3760 USD |
1.2100 USD |
1.4590 USD |
1.2630 USD |
| 2025-03-23 |
1.2570 USD |
667,185.9197 API3 |
1.2980 USD |
1.1560 USD |
1.5150 USD |
1.4810 USD |
| 2025-03-22 |
1.0340 USD |
191,359.6812 API3 |
0.8650 USD |
0.8400 USD |
1.2440 USD |
1.2390 USD |
| 2025-03-21 |
0.8820 USD |
256,777.8685 API3 |
0.9410 USD |
0.8490 USD |
0.9560 USD |
0.8650 USD |
| 2025-03-20 |
0.8730 USD |
232,163.2661 API3 |
0.8480 USD |
0.8330 USD |
0.9270 USD |
0.8670 USD |
| 2025-03-19 |
0.8940 USD |
432,460.9955 API3 |
0.8140 USD |
0.8090 USD |
0.9840 USD |
0.8520 USD |
| 2025-03-18 |
0.8950 USD |
783,682.8665 API3 |
0.8560 USD |
0.7830 USD |
1.0770 USD |
0.9020 USD |
| 2025-03-17 |
0.8190 USD |
412,483.4151 API3 |
0.5900 USD |
0.5900 USD |
1.0790 USD |
0.8840 USD |
| 2025-03-16 |
0.5990 USD |
54,486.7892 API3 |
0.6180 USD |
0.5860 USD |
0.6190 USD |
0.5920 USD |
| 2025-03-15 |
0.6060 USD |
40,532.5418 API3 |
0.5990 USD |
0.5930 USD |
0.6200 USD |
0.6120 USD |
| 2025-03-14 |
0.5810 USD |
36,331.7374 API3 |
0.5700 USD |
0.5660 USD |
0.5970 USD |
0.5950 USD |
| 2025-03-13 |
0.5680 USD |
84,437.8196 API3 |
0.5760 USD |
0.5500 USD |
0.5880 USD |
0.5740 USD |