Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.7170 USD |
123,561.1485 API3 |
0.6520 USD |
0.6520 USD |
0.7770 USD |
0.7190 USD |
| 2025-10-18 |
0.6540 USD |
10,477.1911 API3 |
0.6610 USD |
0.6450 USD |
0.6630 USD |
0.6570 USD |
| 2025-10-17 |
0.6350 USD |
46,861.3287 API3 |
0.6820 USD |
0.6070 USD |
0.7170 USD |
0.6270 USD |
| 2025-10-16 |
0.6890 USD |
34,366.7125 API3 |
0.6830 USD |
0.6690 USD |
0.7070 USD |
0.6970 USD |
| 2025-10-15 |
0.7080 USD |
38,192.7798 API3 |
0.7140 USD |
0.6800 USD |
0.7240 USD |
0.6820 USD |
| 2025-10-14 |
0.7330 USD |
94,518.5570 API3 |
0.7630 USD |
0.6760 USD |
0.8100 USD |
0.7180 USD |
| 2025-10-13 |
0.7730 USD |
130,644.9174 API3 |
0.7420 USD |
0.7370 USD |
0.8240 USD |
0.7700 USD |
| 2025-10-12 |
0.5920 USD |
55,495.4642 API3 |
0.5940 USD |
0.5670 USD |
0.6450 USD |
0.6420 USD |
| 2025-10-11 |
0.6310 USD |
67,465.2284 API3 |
0.6480 USD |
0.6040 USD |
0.6840 USD |
0.6130 USD |
| 2025-10-10 |
0.7990 USD |
180,380.8022 API3 |
0.8170 USD |
0.7580 USD |
0.8870 USD |
0.7610 USD |
| 2025-10-09 |
0.8270 USD |
141,866.0384 API3 |
0.8960 USD |
0.8000 USD |
0.8960 USD |
0.8030 USD |
| 2025-10-08 |
0.9500 USD |
197,916.5017 API3 |
0.8890 USD |
0.8550 USD |
1.1740 USD |
0.8870 USD |
| 2025-10-07 |
0.9200 USD |
271,166.8952 API3 |
0.8060 USD |
0.8060 USD |
1.1050 USD |
0.9930 USD |
| 2025-10-06 |
0.7950 USD |
27,203.6478 API3 |
0.7730 USD |
0.7710 USD |
0.8150 USD |
0.8110 USD |
| 2025-10-05 |
0.7930 USD |
48,889.6442 API3 |
0.7930 USD |
0.7720 USD |
0.8220 USD |
0.7760 USD |
| 2025-10-04 |
0.8140 USD |
7,518.4316 API3 |
0.8180 USD |
0.8040 USD |
0.8180 USD |
0.8040 USD |
| 2025-10-03 |
0.8030 USD |
28,546.6283 API3 |
0.8020 USD |
0.7960 USD |
0.8230 USD |
0.8230 USD |
| 2025-10-02 |
0.8180 USD |
52,934.5457 API3 |
0.7990 USD |
0.7990 USD |
0.8430 USD |
0.8180 USD |
| 2025-10-01 |
0.7710 USD |
16,175.3743 API3 |
0.7660 USD |
0.7590 USD |
0.7890 USD |
0.7820 USD |
| 2025-09-30 |
0.7540 USD |
18,354.6698 API3 |
0.7630 USD |
0.7510 USD |
0.7630 USD |
0.7530 USD |
| 2025-09-29 |
0.7700 USD |
27,171.2682 API3 |
0.7800 USD |
0.7540 USD |
0.7880 USD |
0.7690 USD |
| 2025-09-28 |
0.7490 USD |
34,895.4038 API3 |
0.7740 USD |
0.7440 USD |
0.7860 USD |
0.7840 USD |
| 2025-09-27 |
0.7730 USD |
7,081.6139 API3 |
0.7750 USD |
0.7710 USD |
0.7760 USD |
0.7760 USD |
| 2025-09-26 |
0.7590 USD |
30,509.8253 API3 |
0.7510 USD |
0.7460 USD |
0.7800 USD |
0.7760 USD |
| 2025-09-25 |
0.7540 USD |
173,302.7376 API3 |
0.8100 USD |
0.7000 USD |
0.8850 USD |
0.7520 USD |
| 2025-09-24 |
0.8120 USD |
10,333.5972 API3 |
0.8170 USD |
0.8000 USD |
0.8220 USD |
0.8200 USD |
| 2025-09-23 |
0.8100 USD |
7,136.1934 API3 |
0.8130 USD |
0.7890 USD |
0.8210 USD |
0.8140 USD |
| 2025-09-22 |
0.8430 USD |
98,744.2207 API3 |
0.9160 USD |
0.7980 USD |
0.9160 USD |
0.8160 USD |
| 2025-09-21 |
0.9220 USD |
12,087.5761 API3 |
0.9250 USD |
0.9100 USD |
0.9380 USD |
0.9160 USD |
| 2025-09-20 |
0.9270 USD |
14,745.0143 API3 |
0.9170 USD |
0.9060 USD |
0.9350 USD |
0.9270 USD |
| 2025-09-19 |
0.9220 USD |
43,786.1383 API3 |
0.9630 USD |
0.9140 USD |
0.9630 USD |
0.9200 USD |
| 2025-09-18 |
0.9640 USD |
26,458.1879 API3 |
0.9540 USD |
0.9470 USD |
0.9870 USD |
0.9560 USD |
| 2025-09-17 |
0.9390 USD |
51,945.5114 API3 |
0.9280 USD |
0.9140 USD |
0.9500 USD |
0.9140 USD |
| 2025-09-16 |
0.9230 USD |
41,054.1344 API3 |
0.9300 USD |
0.9150 USD |
0.9320 USD |
0.9290 USD |
| 2025-09-15 |
0.9380 USD |
134,429.2840 API3 |
0.9800 USD |
0.9080 USD |
0.9860 USD |
0.9300 USD |
| 2025-09-14 |
0.9880 USD |
70,614.5226 API3 |
1.0160 USD |
0.9660 USD |
1.0270 USD |
0.9730 USD |
| 2025-09-13 |
1.0100 USD |
47,769.0290 API3 |
0.9990 USD |
0.9940 USD |
1.0230 USD |
1.0000 USD |
| 2025-09-12 |
0.9870 USD |
13,822.9484 API3 |
0.9920 USD |
0.9770 USD |
0.9980 USD |
0.9770 USD |
| 2025-09-11 |
0.9850 USD |
36,550.2992 API3 |
0.9820 USD |
0.9650 USD |
1.0030 USD |
0.9790 USD |
| 2025-09-10 |
0.9960 USD |
72,048.8684 API3 |
0.9950 USD |
0.9730 USD |
1.0100 USD |
0.9850 USD |
| 2025-09-09 |
1.0080 USD |
31,488.8180 API3 |
1.0140 USD |
0.9850 USD |
1.0210 USD |
0.9990 USD |
| 2025-09-08 |
1.0180 USD |
45,232.6422 API3 |
1.0260 USD |
1.0060 USD |
1.0380 USD |
1.0300 USD |
| 2025-09-07 |
1.0500 USD |
93,509.9640 API3 |
1.0650 USD |
1.0190 USD |
1.0820 USD |
1.0220 USD |
| 2025-09-06 |
1.0880 USD |
230,452.8958 API3 |
0.9850 USD |
0.9740 USD |
1.1590 USD |
1.0800 USD |
| 2025-09-05 |
0.9980 USD |
92,220.8550 API3 |
0.9730 USD |
0.9630 USD |
1.2390 USD |
0.9790 USD |
| 2025-09-04 |
1.0200 USD |
11,971.5069 API3 |
1.0460 USD |
0.9830 USD |
1.0480 USD |
0.9840 USD |
| 2025-09-03 |
1.0180 USD |
17,238.7394 API3 |
1.0250 USD |
1.0070 USD |
1.0340 USD |
1.0250 USD |
| 2025-09-02 |
1.0110 USD |
22,976.2226 API3 |
1.0130 USD |
0.9990 USD |
1.0380 USD |
1.0160 USD |
| 2025-09-01 |
1.0690 USD |
18,528.6262 API3 |
1.0920 USD |
1.0450 USD |
1.0920 USD |
1.0510 USD |
| 2025-08-31 |
1.1440 USD |
66,805.2865 API3 |
1.1230 USD |
1.1040 USD |
1.1920 USD |
1.1070 USD |