Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.8730 USD |
17,581.0010 API3 |
0.8740 USD |
0.8540 USD |
0.8890 USD |
0.8600 USD |
| 2025-04-03 |
0.9110 USD |
146,225.9310 API3 |
0.8870 USD |
0.8810 USD |
0.9460 USD |
0.8810 USD |
| 2025-04-02 |
0.9460 USD |
196,027.5441 API3 |
1.0120 USD |
0.9140 USD |
1.0170 USD |
0.9220 USD |
| 2025-04-01 |
1.0990 USD |
153,862.6899 API3 |
1.1100 USD |
1.0630 USD |
1.1570 USD |
1.0690 USD |
| 2025-03-31 |
1.0920 USD |
214,988.6297 API3 |
1.0860 USD |
1.0360 USD |
1.1790 USD |
1.1260 USD |
| 2025-03-30 |
1.0970 USD |
208,893.1017 API3 |
1.0910 USD |
1.0470 USD |
1.1680 USD |
1.0830 USD |
| 2025-03-29 |
1.1720 USD |
60,814.7640 API3 |
1.1670 USD |
1.1330 USD |
1.2180 USD |
1.1650 USD |
| 2025-03-28 |
1.2270 USD |
371,795.2326 API3 |
1.1680 USD |
1.1400 USD |
1.3250 USD |
1.2070 USD |
| 2025-03-27 |
1.1820 USD |
109,022.2916 API3 |
1.2170 USD |
1.1460 USD |
1.2220 USD |
1.1480 USD |
| 2025-03-26 |
1.2490 USD |
131,696.4234 API3 |
1.2620 USD |
1.1710 USD |
1.3030 USD |
1.2370 USD |
| 2025-03-25 |
1.2820 USD |
172,898.0832 API3 |
1.3100 USD |
1.2190 USD |
1.3650 USD |
1.2710 USD |
| 2025-03-24 |
1.3400 USD |
214,483.0592 API3 |
1.3760 USD |
1.2100 USD |
1.4590 USD |
1.2630 USD |
| 2025-03-23 |
1.2570 USD |
667,185.9197 API3 |
1.2980 USD |
1.1560 USD |
1.5150 USD |
1.4810 USD |
| 2025-03-22 |
1.0340 USD |
191,359.6812 API3 |
0.8650 USD |
0.8400 USD |
1.2440 USD |
1.2390 USD |
| 2025-03-21 |
0.8820 USD |
256,777.8685 API3 |
0.9410 USD |
0.8490 USD |
0.9560 USD |
0.8650 USD |
| 2025-03-20 |
0.8730 USD |
232,163.2661 API3 |
0.8480 USD |
0.8330 USD |
0.9270 USD |
0.8670 USD |
| 2025-03-19 |
0.8940 USD |
432,460.9955 API3 |
0.8140 USD |
0.8090 USD |
0.9840 USD |
0.8520 USD |
| 2025-03-18 |
0.8950 USD |
783,682.8665 API3 |
0.8560 USD |
0.7830 USD |
1.0770 USD |
0.9020 USD |
| 2025-03-17 |
0.8190 USD |
412,483.4151 API3 |
0.5900 USD |
0.5900 USD |
1.0790 USD |
0.8840 USD |
| 2025-03-16 |
0.5990 USD |
54,486.7892 API3 |
0.6180 USD |
0.5860 USD |
0.6190 USD |
0.5920 USD |
| 2025-03-15 |
0.6060 USD |
40,532.5418 API3 |
0.5990 USD |
0.5930 USD |
0.6200 USD |
0.6120 USD |
| 2025-03-14 |
0.5810 USD |
36,331.7374 API3 |
0.5700 USD |
0.5660 USD |
0.5970 USD |
0.5950 USD |
| 2025-03-13 |
0.5680 USD |
84,437.8196 API3 |
0.5760 USD |
0.5500 USD |
0.5880 USD |
0.5740 USD |
| 2025-03-12 |
0.5680 USD |
86,990.0590 API3 |
0.5610 USD |
0.5510 USD |
0.5860 USD |
0.5640 USD |
| 2025-03-11 |
0.5240 USD |
113,601.9677 API3 |
0.5430 USD |
0.4940 USD |
0.5510 USD |
0.5390 USD |
| 2025-03-10 |
0.5520 USD |
123,331.1776 API3 |
0.5410 USD |
0.5180 USD |
0.5820 USD |
0.5180 USD |
| 2025-03-09 |
0.5640 USD |
116,137.6105 API3 |
0.6240 USD |
0.5320 USD |
0.6240 USD |
0.5410 USD |
| 2025-03-08 |
0.6280 USD |
26,603.3069 API3 |
0.6400 USD |
0.6130 USD |
0.6410 USD |
0.6270 USD |
| 2025-03-07 |
0.6510 USD |
59,280.1265 API3 |
0.6580 USD |
0.6150 USD |
0.6680 USD |
0.6620 USD |
| 2025-03-06 |
0.6700 USD |
8,263.8013 API3 |
0.6710 USD |
0.6480 USD |
0.6850 USD |
0.6610 USD |
| 2025-03-05 |
0.6460 USD |
2,846.4149 API3 |
0.6470 USD |
0.6360 USD |
0.6700 USD |
0.6700 USD |
| 2025-03-04 |
0.6210 USD |
155,710.5591 API3 |
0.6680 USD |
0.5870 USD |
0.6760 USD |
0.6230 USD |
| 2025-03-03 |
0.6860 USD |
81,681.6134 API3 |
0.7920 USD |
0.6560 USD |
0.7920 USD |
0.6620 USD |
| 2025-03-02 |
0.7530 USD |
18,140.1924 API3 |
0.7300 USD |
0.7160 USD |
0.7910 USD |
0.7890 USD |
| 2025-03-01 |
0.7330 USD |
12,173.0073 API3 |
0.7430 USD |
0.7170 USD |
0.7500 USD |
0.7250 USD |
| 2025-02-28 |
0.7210 USD |
122,819.9277 API3 |
0.7590 USD |
0.6860 USD |
0.7590 USD |
0.7490 USD |
| 2025-02-27 |
0.7610 USD |
31,042.1943 API3 |
0.7580 USD |
0.7480 USD |
0.7770 USD |
0.7670 USD |
| 2025-02-26 |
0.7580 USD |
59,427.1425 API3 |
0.7580 USD |
0.7330 USD |
0.7710 USD |
0.7570 USD |
| 2025-02-25 |
0.7380 USD |
235,586.7080 API3 |
0.7300 USD |
0.7100 USD |
0.7610 USD |
0.7490 USD |
| 2025-02-24 |
0.7840 USD |
91,620.3022 API3 |
0.8400 USD |
0.7480 USD |
0.8420 USD |
0.7480 USD |
| 2025-02-23 |
0.8440 USD |
38,005.7918 API3 |
0.8680 USD |
0.8300 USD |
0.8760 USD |
0.8380 USD |
| 2025-02-22 |
0.8510 USD |
10,407.8366 API3 |
0.8360 USD |
0.8310 USD |
0.8880 USD |
0.8850 USD |
| 2025-02-21 |
0.8900 USD |
48,075.3112 API3 |
0.8890 USD |
0.8590 USD |
0.9180 USD |
0.8660 USD |
| 2025-02-20 |
0.8810 USD |
18,171.6894 API3 |
0.8990 USD |
0.8670 USD |
0.9100 USD |
0.8830 USD |
| 2025-02-19 |
0.9160 USD |
10,703.0614 API3 |
0.9100 USD |
0.8970 USD |
0.9290 USD |
0.9000 USD |
| 2025-02-18 |
0.9330 USD |
103,091.9154 API3 |
0.9810 USD |
0.8780 USD |
0.9860 USD |
0.9110 USD |
| 2025-02-17 |
1.0220 USD |
383,088.7182 API3 |
0.9050 USD |
0.8950 USD |
1.2840 USD |
1.0060 USD |
| 2025-02-16 |
0.8920 USD |
29,385.2067 API3 |
0.8810 USD |
0.8700 USD |
0.9130 USD |
0.8970 USD |
| 2025-02-15 |
0.9000 USD |
32,443.4925 API3 |
0.9070 USD |
0.8830 USD |
0.9180 USD |
0.8880 USD |
| 2025-02-14 |
0.9100 USD |
42,770.2932 API3 |
0.9080 USD |
0.8940 USD |
0.9400 USD |
0.9330 USD |