Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.5680 USD |
86,990.0590 API3 |
0.5610 USD |
0.5510 USD |
0.5860 USD |
0.5640 USD |
| 2025-03-11 |
0.5240 USD |
113,601.9677 API3 |
0.5430 USD |
0.4940 USD |
0.5510 USD |
0.5390 USD |
| 2025-03-10 |
0.5520 USD |
123,331.1776 API3 |
0.5410 USD |
0.5180 USD |
0.5820 USD |
0.5180 USD |
| 2025-03-09 |
0.5640 USD |
116,137.6105 API3 |
0.6240 USD |
0.5320 USD |
0.6240 USD |
0.5410 USD |
| 2025-03-08 |
0.6280 USD |
26,603.3069 API3 |
0.6400 USD |
0.6130 USD |
0.6410 USD |
0.6270 USD |
| 2025-03-07 |
0.6510 USD |
59,280.1265 API3 |
0.6580 USD |
0.6150 USD |
0.6680 USD |
0.6620 USD |
| 2025-03-06 |
0.6700 USD |
8,263.8013 API3 |
0.6710 USD |
0.6480 USD |
0.6850 USD |
0.6610 USD |
| 2025-03-05 |
0.6460 USD |
2,846.4149 API3 |
0.6470 USD |
0.6360 USD |
0.6700 USD |
0.6700 USD |
| 2025-03-04 |
0.6210 USD |
155,710.5591 API3 |
0.6680 USD |
0.5870 USD |
0.6760 USD |
0.6230 USD |
| 2025-03-03 |
0.6860 USD |
81,681.6134 API3 |
0.7920 USD |
0.6560 USD |
0.7920 USD |
0.6620 USD |
| 2025-03-02 |
0.7530 USD |
18,140.1924 API3 |
0.7300 USD |
0.7160 USD |
0.7910 USD |
0.7890 USD |
| 2025-03-01 |
0.7330 USD |
12,173.0073 API3 |
0.7430 USD |
0.7170 USD |
0.7500 USD |
0.7250 USD |
| 2025-02-28 |
0.7210 USD |
122,819.9277 API3 |
0.7590 USD |
0.6860 USD |
0.7590 USD |
0.7490 USD |
| 2025-02-27 |
0.7610 USD |
31,042.1943 API3 |
0.7580 USD |
0.7480 USD |
0.7770 USD |
0.7670 USD |
| 2025-02-26 |
0.7580 USD |
59,427.1425 API3 |
0.7580 USD |
0.7330 USD |
0.7710 USD |
0.7570 USD |
| 2025-02-25 |
0.7380 USD |
235,586.7080 API3 |
0.7300 USD |
0.7100 USD |
0.7610 USD |
0.7490 USD |
| 2025-02-24 |
0.7840 USD |
91,620.3022 API3 |
0.8400 USD |
0.7480 USD |
0.8420 USD |
0.7480 USD |
| 2025-02-23 |
0.8440 USD |
38,005.7918 API3 |
0.8680 USD |
0.8300 USD |
0.8760 USD |
0.8380 USD |
| 2025-02-22 |
0.8510 USD |
10,407.8366 API3 |
0.8360 USD |
0.8310 USD |
0.8880 USD |
0.8850 USD |
| 2025-02-21 |
0.8900 USD |
48,075.3112 API3 |
0.8890 USD |
0.8590 USD |
0.9180 USD |
0.8660 USD |
| 2025-02-20 |
0.8810 USD |
18,171.6894 API3 |
0.8990 USD |
0.8670 USD |
0.9100 USD |
0.8830 USD |
| 2025-02-19 |
0.9160 USD |
10,703.0614 API3 |
0.9100 USD |
0.8970 USD |
0.9290 USD |
0.9000 USD |
| 2025-02-18 |
0.9330 USD |
103,091.9154 API3 |
0.9810 USD |
0.8780 USD |
0.9860 USD |
0.9110 USD |
| 2025-02-17 |
1.0220 USD |
383,088.7182 API3 |
0.9050 USD |
0.8950 USD |
1.2840 USD |
1.0060 USD |
| 2025-02-16 |
0.8920 USD |
29,385.2067 API3 |
0.8810 USD |
0.8700 USD |
0.9130 USD |
0.8970 USD |
| 2025-02-15 |
0.9000 USD |
32,443.4925 API3 |
0.9070 USD |
0.8830 USD |
0.9180 USD |
0.8880 USD |
| 2025-02-14 |
0.9100 USD |
42,770.2932 API3 |
0.9080 USD |
0.8940 USD |
0.9400 USD |
0.9330 USD |
| 2025-02-13 |
0.9000 USD |
79,540.9395 API3 |
0.9200 USD |
0.8740 USD |
0.9360 USD |
0.8820 USD |
| 2025-02-12 |
0.8720 USD |
150,815.8935 API3 |
0.8740 USD |
0.8390 USD |
0.9130 USD |
0.8980 USD |
| 2025-02-11 |
0.8990 USD |
192,924.0056 API3 |
0.8840 USD |
0.8770 USD |
0.9310 USD |
0.8800 USD |
| 2025-02-10 |
0.8600 USD |
91,329.8214 API3 |
0.8550 USD |
0.8200 USD |
0.8910 USD |
0.8830 USD |
| 2025-02-09 |
0.8530 USD |
48,943.8814 API3 |
0.8610 USD |
0.8180 USD |
0.8980 USD |
0.8490 USD |
| 2025-02-08 |
0.8260 USD |
47,900.5619 API3 |
0.8210 USD |
0.8070 USD |
0.8680 USD |
0.8620 USD |
| 2025-02-07 |
0.8490 USD |
73,992.0556 API3 |
0.8220 USD |
0.8110 USD |
0.8800 USD |
0.8430 USD |
| 2025-02-06 |
0.8460 USD |
131,831.7703 API3 |
0.8680 USD |
0.8130 USD |
0.8850 USD |
0.8220 USD |
| 2025-02-05 |
0.8800 USD |
75,542.3562 API3 |
0.8790 USD |
0.8530 USD |
0.9030 USD |
0.8680 USD |
| 2025-02-04 |
0.8760 USD |
143,910.3543 API3 |
0.9480 USD |
0.8350 USD |
0.9510 USD |
0.8500 USD |
| 2025-02-03 |
0.8240 USD |
267,596.0471 API3 |
0.9730 USD |
0.7370 USD |
0.9730 USD |
0.9080 USD |
| 2025-02-02 |
1.0490 USD |
55,908.9435 API3 |
1.1280 USD |
0.9650 USD |
1.1550 USD |
1.0000 USD |
| 2025-02-01 |
1.2040 USD |
26,220.2049 API3 |
1.2230 USD |
1.1460 USD |
1.2400 USD |
1.1490 USD |
| 2025-01-31 |
1.2400 USD |
27,453.9418 API3 |
1.2440 USD |
1.2170 USD |
1.2750 USD |
1.2330 USD |
| 2025-01-30 |
1.2240 USD |
26,093.5337 API3 |
1.1860 USD |
1.1780 USD |
1.2550 USD |
1.2520 USD |
| 2025-01-29 |
1.1760 USD |
87,320.3748 API3 |
1.1400 USD |
1.1300 USD |
1.2240 USD |
1.2000 USD |
| 2025-01-28 |
1.1980 USD |
48,320.9944 API3 |
1.2180 USD |
1.1730 USD |
1.2300 USD |
1.1810 USD |
| 2025-01-27 |
1.1820 USD |
101,103.9372 API3 |
1.2520 USD |
1.1270 USD |
1.2560 USD |
1.1690 USD |
| 2025-01-26 |
1.3200 USD |
21,444.5713 API3 |
1.2940 USD |
1.2820 USD |
1.3390 USD |
1.2910 USD |
| 2025-01-25 |
1.2870 USD |
15,188.6259 API3 |
1.2920 USD |
1.2670 USD |
1.3090 USD |
1.3090 USD |
| 2025-01-24 |
1.3260 USD |
22,822.5075 API3 |
1.3420 USD |
1.2890 USD |
1.3670 USD |
1.2920 USD |
| 2025-01-23 |
1.3300 USD |
76,190.6983 API3 |
1.3440 USD |
1.3000 USD |
1.3660 USD |
1.3180 USD |
| 2025-01-22 |
1.3780 USD |
28,587.4008 API3 |
1.3770 USD |
1.3570 USD |
1.4000 USD |
1.3690 USD |