Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
1.1180 USD |
42,820.0116 API3 |
1.1190 USD |
1.1000 USD |
1.1310 USD |
1.1050 USD |
| 2025-08-29 |
1.1390 USD |
88,301.3394 API3 |
1.1880 USD |
1.1150 USD |
1.1880 USD |
1.1230 USD |
| 2025-08-28 |
1.1770 USD |
32,736.1276 API3 |
1.1930 USD |
1.1500 USD |
1.2110 USD |
1.1660 USD |
| 2025-08-27 |
1.2040 USD |
34,676.0109 API3 |
1.2420 USD |
1.1850 USD |
1.2420 USD |
1.2020 USD |
| 2025-08-26 |
1.2250 USD |
43,003.1612 API3 |
1.2560 USD |
1.2060 USD |
1.2560 USD |
1.2310 USD |
| 2025-08-25 |
1.2940 USD |
158,268.0640 API3 |
1.3680 USD |
1.2300 USD |
1.3690 USD |
1.2490 USD |
| 2025-08-24 |
1.4050 USD |
119,304.9045 API3 |
1.4710 USD |
1.3480 USD |
1.4710 USD |
1.3680 USD |
| 2025-08-23 |
1.4980 USD |
154,811.0741 API3 |
1.5510 USD |
1.4600 USD |
1.5950 USD |
1.4660 USD |
| 2025-08-22 |
1.4950 USD |
270,231.5197 API3 |
1.5700 USD |
1.4320 USD |
1.5980 USD |
1.5040 USD |
| 2025-08-21 |
1.5000 USD |
138,224.9875 API3 |
1.4240 USD |
1.4220 USD |
1.5990 USD |
1.5840 USD |
| 2025-08-20 |
1.4090 USD |
468,050.4262 API3 |
1.3690 USD |
1.2430 USD |
1.5880 USD |
1.3360 USD |
| 2025-08-19 |
1.4680 USD |
1,324,111.2412 API3 |
0.8660 USD |
0.8260 USD |
1.8490 USD |
1.5350 USD |
| 2025-08-18 |
0.8480 USD |
787,344.7609 API3 |
0.7810 USD |
0.7460 USD |
0.9130 USD |
0.8830 USD |
| 2025-08-17 |
0.7770 USD |
154,688.4864 API3 |
0.7610 USD |
0.7520 USD |
0.8010 USD |
0.7760 USD |
| 2025-08-16 |
0.7250 USD |
24,826.1865 API3 |
0.7180 USD |
0.7180 USD |
0.7350 USD |
0.7340 USD |
| 2025-08-15 |
0.7080 USD |
33,806.0863 API3 |
0.7150 USD |
0.6830 USD |
0.7310 USD |
0.7040 USD |
| 2025-08-14 |
0.7510 USD |
58,332.9691 API3 |
0.7960 USD |
0.7070 USD |
0.8060 USD |
0.7140 USD |
| 2025-08-13 |
0.7780 USD |
26,360.1647 API3 |
0.7700 USD |
0.7630 USD |
0.7910 USD |
0.7910 USD |
| 2025-08-12 |
0.7400 USD |
27,278.4284 API3 |
0.7200 USD |
0.7140 USD |
0.7730 USD |
0.7700 USD |
| 2025-08-11 |
0.7570 USD |
8,377.6550 API3 |
0.7670 USD |
0.7320 USD |
0.7850 USD |
0.7350 USD |
| 2025-08-10 |
0.7650 USD |
23,220.8605 API3 |
0.7770 USD |
0.7460 USD |
0.7920 USD |
0.7630 USD |
| 2025-08-09 |
0.7580 USD |
12,937.4030 API3 |
0.7430 USD |
0.7430 USD |
0.7750 USD |
0.7730 USD |
| 2025-08-08 |
0.7370 USD |
41,356.3862 API3 |
0.7220 USD |
0.7150 USD |
0.7490 USD |
0.7460 USD |
| 2025-08-07 |
0.6980 USD |
13,531.7204 API3 |
0.6870 USD |
0.6810 USD |
0.7120 USD |
0.7000 USD |
| 2025-08-06 |
0.6790 USD |
13,254.8190 API3 |
0.6730 USD |
0.6580 USD |
0.6900 USD |
0.6870 USD |
| 2025-08-05 |
0.6770 USD |
30,323.5330 API3 |
0.7050 USD |
0.6610 USD |
0.7050 USD |
0.6640 USD |
| 2025-08-04 |
0.6940 USD |
14,338.0735 API3 |
0.6850 USD |
0.6810 USD |
0.7060 USD |
0.6970 USD |
| 2025-08-03 |
0.6760 USD |
8,717.3106 API3 |
0.6650 USD |
0.6600 USD |
0.6840 USD |
0.6820 USD |
| 2025-08-02 |
0.6660 USD |
25,788.0535 API3 |
0.6750 USD |
0.6470 USD |
0.6780 USD |
0.6510 USD |
| 2025-08-01 |
0.6780 USD |
55,280.6051 API3 |
0.6890 USD |
0.6540 USD |
0.6950 USD |
0.6680 USD |
| 2025-07-31 |
0.7210 USD |
18,604.6777 API3 |
0.7270 USD |
0.7010 USD |
0.7420 USD |
0.7030 USD |
| 2025-07-30 |
0.7100 USD |
37,219.8216 API3 |
0.7330 USD |
0.6820 USD |
0.7430 USD |
0.7200 USD |
| 2025-07-29 |
0.7460 USD |
29,621.6707 API3 |
0.7470 USD |
0.7240 USD |
0.7720 USD |
0.7330 USD |
| 2025-07-28 |
0.7780 USD |
55,600.9123 API3 |
0.8000 USD |
0.7440 USD |
0.8190 USD |
0.7530 USD |
| 2025-07-27 |
0.7780 USD |
11,629.5523 API3 |
0.7580 USD |
0.7580 USD |
0.7910 USD |
0.7850 USD |
| 2025-07-26 |
0.7580 USD |
3,017.1072 API3 |
0.7590 USD |
0.7560 USD |
0.7690 USD |
0.7690 USD |
| 2025-07-25 |
0.7350 USD |
23,770.5721 API3 |
0.7370 USD |
0.7210 USD |
0.7570 USD |
0.7360 USD |
| 2025-07-24 |
0.7450 USD |
48,736.9755 API3 |
0.7650 USD |
0.7100 USD |
0.7790 USD |
0.7430 USD |
| 2025-07-23 |
0.8040 USD |
60,640.1099 API3 |
0.8540 USD |
0.7420 USD |
0.8540 USD |
0.7700 USD |
| 2025-07-22 |
0.8430 USD |
84,766.9329 API3 |
0.9040 USD |
0.8180 USD |
0.9040 USD |
0.8520 USD |
| 2025-07-21 |
0.9040 USD |
339,977.7073 API3 |
0.8050 USD |
0.7970 USD |
1.0870 USD |
0.9850 USD |
| 2025-07-20 |
0.7950 USD |
46,072.4849 API3 |
0.7570 USD |
0.7530 USD |
0.8190 USD |
0.7940 USD |
| 2025-07-19 |
0.7450 USD |
10,660.2012 API3 |
0.7470 USD |
0.7280 USD |
0.7630 USD |
0.7520 USD |
| 2025-07-18 |
0.7770 USD |
69,400.9972 API3 |
0.7300 USD |
0.7300 USD |
0.8130 USD |
0.7610 USD |
| 2025-07-17 |
0.7330 USD |
20,353.7390 API3 |
0.7410 USD |
0.7120 USD |
0.7520 USD |
0.7380 USD |
| 2025-07-16 |
0.7350 USD |
59,059.4257 API3 |
0.7350 USD |
0.7230 USD |
0.7490 USD |
0.7450 USD |
| 2025-07-15 |
0.7030 USD |
33,651.7368 API3 |
0.7060 USD |
0.6770 USD |
0.7310 USD |
0.7270 USD |
| 2025-07-14 |
0.7340 USD |
55,887.0160 API3 |
0.7290 USD |
0.6960 USD |
0.7610 USD |
0.7060 USD |
| 2025-07-13 |
0.7310 USD |
104,180.0718 API3 |
0.6900 USD |
0.6900 USD |
0.7560 USD |
0.7310 USD |
| 2025-07-12 |
0.6970 USD |
16,410.8643 API3 |
0.6960 USD |
0.6840 USD |
0.7120 USD |
0.7040 USD |