Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
4.3253 USD |
10,905.7157 ANT |
4.2887 USD |
4.1552 USD |
4.4232 USD |
4.1825 USD |
| 2023-08-21 |
4.2288 USD |
13,846.0844 ANT |
4.3335 USD |
4.1609 USD |
4.3454 USD |
4.3036 USD |
| 2023-08-20 |
4.4477 USD |
3,209.6134 ANT |
4.4556 USD |
4.3321 USD |
4.5208 USD |
4.3566 USD |
| 2023-08-19 |
4.4465 USD |
11,208.9885 ANT |
4.1585 USD |
4.1585 USD |
4.5479 USD |
4.4150 USD |
| 2023-08-18 |
4.2821 USD |
19,274.5867 ANT |
4.2249 USD |
4.0246 USD |
4.4712 USD |
4.0838 USD |
| 2023-08-17 |
4.1598 USD |
24,715.1359 ANT |
4.1792 USD |
3.8460 USD |
4.3482 USD |
4.2409 USD |
| 2023-08-16 |
4.1762 USD |
12,883.3744 ANT |
4.1900 USD |
4.0500 USD |
4.2754 USD |
4.1785 USD |
| 2023-08-15 |
4.2044 USD |
8,046.3206 ANT |
4.3524 USD |
4.0632 USD |
4.3528 USD |
4.1311 USD |
| 2023-08-14 |
4.4728 USD |
31,694.9647 ANT |
4.3822 USD |
4.3574 USD |
4.5908 USD |
4.3756 USD |
| 2023-08-13 |
4.4609 USD |
17,371.8483 ANT |
4.2334 USD |
4.2334 USD |
4.6312 USD |
4.3450 USD |
| 2023-08-12 |
4.1107 USD |
13,342.8198 ANT |
4.1375 USD |
4.0573 USD |
4.2165 USD |
4.1940 USD |
| 2023-08-11 |
4.4506 USD |
16,852.5145 ANT |
4.4755 USD |
4.2105 USD |
4.5729 USD |
4.2105 USD |
| 2023-08-10 |
4.4073 USD |
8,142.7091 ANT |
4.4501 USD |
4.3129 USD |
4.5000 USD |
4.4624 USD |
| 2023-08-09 |
4.3976 USD |
7,451.7284 ANT |
4.3484 USD |
4.3484 USD |
4.4570 USD |
4.4087 USD |
| 2023-08-08 |
4.3013 USD |
7,712.0592 ANT |
4.2626 USD |
4.2409 USD |
4.3810 USD |
4.3520 USD |
| 2023-08-07 |
4.3168 USD |
5,325.4535 ANT |
4.2042 USD |
4.1949 USD |
4.3962 USD |
4.3194 USD |
| 2023-08-06 |
4.1410 USD |
2,408.7909 ANT |
4.1249 USD |
4.1177 USD |
4.1858 USD |
4.1781 USD |
| 2023-08-05 |
4.0963 USD |
2,033.9121 ANT |
3.9739 USD |
3.9652 USD |
4.1375 USD |
4.1189 USD |
| 2023-08-04 |
4.0218 USD |
15,146.5484 ANT |
4.1606 USD |
3.9307 USD |
4.1606 USD |
3.9748 USD |
| 2023-08-03 |
4.4484 USD |
4,867.0870 ANT |
4.4259 USD |
4.2409 USD |
4.5186 USD |
4.2409 USD |
| 2023-08-02 |
4.4752 USD |
7,592.1271 ANT |
4.5084 USD |
4.3692 USD |
4.6565 USD |
4.4329 USD |
| 2023-08-01 |
4.4494 USD |
11,477.6218 ANT |
4.4000 USD |
4.2611 USD |
4.5132 USD |
4.4494 USD |
| 2023-07-31 |
4.3681 USD |
5,984.7543 ANT |
4.3145 USD |
4.2978 USD |
4.4417 USD |
4.4284 USD |
| 2023-07-30 |
4.3589 USD |
4,136.4304 ANT |
4.3538 USD |
4.2282 USD |
4.4044 USD |
4.2657 USD |
| 2023-07-29 |
4.3209 USD |
3,419.3639 ANT |
4.2412 USD |
4.2412 USD |
4.3583 USD |
4.3354 USD |
| 2023-07-28 |
4.2523 USD |
19,922.8078 ANT |
4.1971 USD |
4.1800 USD |
4.3135 USD |
4.2567 USD |
| 2023-07-27 |
4.1236 USD |
12,330.7943 ANT |
4.0015 USD |
3.9824 USD |
4.1842 USD |
4.1619 USD |
| 2023-07-26 |
4.0434 USD |
77,342.5677 ANT |
4.0930 USD |
3.9804 USD |
4.0930 USD |
4.0113 USD |
| 2023-07-25 |
4.1508 USD |
3,155.1773 ANT |
4.0528 USD |
4.0164 USD |
4.2614 USD |
4.1029 USD |
| 2023-07-24 |
3.9097 USD |
5,525.7830 ANT |
4.0629 USD |
3.8509 USD |
4.0629 USD |
4.0492 USD |
| 2023-07-23 |
4.1547 USD |
211.0598 ANT |
4.2057 USD |
4.1269 USD |
4.2057 USD |
4.1285 USD |
| 2023-07-22 |
4.2521 USD |
1,134.7789 ANT |
4.2199 USD |
4.2199 USD |
4.2676 USD |
4.2515 USD |
| 2023-07-21 |
4.2356 USD |
1,025.7057 ANT |
4.2409 USD |
4.1904 USD |
4.2600 USD |
4.2305 USD |
| 2023-07-20 |
4.2235 USD |
2,773.3659 ANT |
4.1642 USD |
4.1367 USD |
4.2568 USD |
4.1375 USD |
| 2023-07-19 |
4.0348 USD |
11,175.5341 ANT |
4.0587 USD |
4.0000 USD |
4.1412 USD |
4.1135 USD |
| 2023-07-18 |
4.1508 USD |
1,071.4689 ANT |
4.3551 USD |
3.9726 USD |
4.3551 USD |
4.0437 USD |
| 2023-07-17 |
4.3481 USD |
5,125.4797 ANT |
4.2104 USD |
4.2104 USD |
4.4451 USD |
4.3520 USD |
| 2023-07-16 |
4.2585 USD |
2,359.1636 ANT |
4.2978 USD |
4.1953 USD |
4.3005 USD |
4.2326 USD |
| 2023-07-15 |
4.2766 USD |
7,902.7335 ANT |
4.2224 USD |
4.2154 USD |
4.3974 USD |
4.2545 USD |
| 2023-07-14 |
4.2369 USD |
8,612.2573 ANT |
4.3469 USD |
4.0625 USD |
4.4303 USD |
4.0821 USD |
| 2023-07-13 |
4.2230 USD |
4,055.2807 ANT |
4.0660 USD |
4.0419 USD |
4.3008 USD |
4.2633 USD |
| 2023-07-12 |
4.0686 USD |
753.4502 ANT |
4.1169 USD |
4.0321 USD |
4.1375 USD |
4.0646 USD |
| 2023-07-11 |
4.0444 USD |
563.2358 ANT |
4.0414 USD |
4.0119 USD |
4.1006 USD |
4.0649 USD |
| 2023-07-10 |
3.9748 USD |
1,844.4995 ANT |
4.0017 USD |
3.8800 USD |
4.1057 USD |
4.0354 USD |
| 2023-07-09 |
4.0461 USD |
753.4896 ANT |
4.0319 USD |
4.0108 USD |
4.0750 USD |
4.0108 USD |
| 2023-07-08 |
4.0025 USD |
8,461.5590 ANT |
4.0199 USD |
3.9702 USD |
4.0591 USD |
4.0279 USD |
| 2023-07-07 |
4.0563 USD |
896.9504 ANT |
4.0668 USD |
3.9969 USD |
4.1375 USD |
4.0199 USD |
| 2023-07-06 |
4.3535 USD |
29,975.1271 ANT |
4.2196 USD |
4.1658 USD |
4.4775 USD |
4.2650 USD |
| 2023-07-05 |
4.2249 USD |
13,068.1276 ANT |
4.1488 USD |
4.0366 USD |
4.2690 USD |
4.1375 USD |
| 2023-07-04 |
4.1794 USD |
1,624.8388 ANT |
4.1999 USD |
4.1325 USD |
4.2385 USD |
4.1930 USD |