Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
4.0962 USD |
3,947.8995 ANT |
3.9683 USD |
3.9430 USD |
4.2555 USD |
4.1448 USD |
| 2023-07-02 |
3.9421 USD |
1,115.7274 ANT |
4.0393 USD |
3.8745 USD |
4.0525 USD |
3.9638 USD |
| 2023-07-01 |
4.0485 USD |
2,385.7510 ANT |
4.0015 USD |
3.9479 USD |
4.1370 USD |
4.0599 USD |
| 2023-06-30 |
3.9596 USD |
9,829.4680 ANT |
3.9004 USD |
3.6950 USD |
4.0669 USD |
4.0024 USD |
| 2023-06-29 |
3.9099 USD |
5,089.9522 ANT |
3.8581 USD |
3.8499 USD |
3.9772 USD |
3.9182 USD |
| 2023-06-28 |
3.9447 USD |
13,586.1005 ANT |
3.9380 USD |
3.7778 USD |
4.1043 USD |
3.9009 USD |
| 2023-06-27 |
4.0038 USD |
9,845.9941 ANT |
3.9930 USD |
3.9380 USD |
4.0632 USD |
4.0348 USD |
| 2023-06-26 |
3.9944 USD |
9,013.6935 ANT |
4.0363 USD |
3.9148 USD |
4.1064 USD |
3.9272 USD |
| 2023-06-25 |
4.0853 USD |
4,997.9329 ANT |
4.1471 USD |
4.0295 USD |
4.1808 USD |
4.0295 USD |
| 2023-06-24 |
4.1478 USD |
25,254.4625 ANT |
4.2651 USD |
4.0636 USD |
4.3842 USD |
4.0971 USD |
| 2023-06-23 |
4.3058 USD |
85,236.7700 ANT |
4.3070 USD |
4.2072 USD |
4.4902 USD |
4.3131 USD |
| 2023-06-22 |
4.4578 USD |
25,109.3947 ANT |
4.5078 USD |
4.2697 USD |
4.6811 USD |
4.3367 USD |
| 2023-06-21 |
4.4761 USD |
38,553.2272 ANT |
4.3475 USD |
4.2712 USD |
4.9180 USD |
4.5667 USD |
| 2023-06-20 |
4.2343 USD |
26,874.4454 ANT |
4.0040 USD |
3.9783 USD |
4.4917 USD |
4.3228 USD |
| 2023-06-19 |
4.0041 USD |
34,118.1268 ANT |
3.8104 USD |
3.7749 USD |
4.1500 USD |
3.9794 USD |
| 2023-06-18 |
3.8389 USD |
35,719.9956 ANT |
3.7707 USD |
3.7488 USD |
3.9585 USD |
3.8217 USD |
| 2023-06-17 |
3.7568 USD |
34,623.9784 ANT |
3.4266 USD |
3.4266 USD |
3.9800 USD |
3.8148 USD |
| 2023-06-16 |
3.3569 USD |
3,363.1451 ANT |
3.2737 USD |
3.2673 USD |
3.4667 USD |
3.4479 USD |
| 2023-06-15 |
3.1247 USD |
7,883.3809 ANT |
3.0138 USD |
2.9851 USD |
3.3404 USD |
3.3179 USD |
| 2023-06-14 |
3.0560 USD |
3,619.0419 ANT |
2.9951 USD |
2.9257 USD |
3.0888 USD |
3.0014 USD |
| 2023-06-13 |
3.0129 USD |
15,693.4558 ANT |
3.0893 USD |
2.9282 USD |
3.1285 USD |
2.9514 USD |
| 2023-06-12 |
3.1145 USD |
1,417.6345 ANT |
3.1390 USD |
3.0373 USD |
3.1636 USD |
3.0862 USD |
| 2023-06-11 |
3.1394 USD |
685.4038 ANT |
3.0613 USD |
3.0613 USD |
3.1993 USD |
3.1638 USD |
| 2023-06-10 |
2.9037 USD |
36,765.3572 ANT |
3.3130 USD |
2.7482 USD |
3.6569 USD |
3.1234 USD |
| 2023-06-09 |
3.3594 USD |
12,284.5435 ANT |
3.3646 USD |
3.3361 USD |
3.4117 USD |
3.3649 USD |
| 2023-06-08 |
3.3273 USD |
11,247.2936 ANT |
3.3547 USD |
3.2699 USD |
3.3982 USD |
3.3982 USD |
| 2023-06-07 |
3.4580 USD |
2,345.0012 ANT |
3.5545 USD |
3.2525 USD |
3.5545 USD |
3.2525 USD |
| 2023-06-06 |
3.4016 USD |
5,374.5970 ANT |
3.3510 USD |
3.2741 USD |
3.5915 USD |
3.5804 USD |
| 2023-06-05 |
3.4423 USD |
15,518.1267 ANT |
3.5233 USD |
3.1783 USD |
3.5828 USD |
3.3147 USD |
| 2023-06-04 |
3.6662 USD |
7,356.3359 ANT |
3.5456 USD |
3.5456 USD |
3.7273 USD |
3.6089 USD |
| 2023-06-03 |
3.5400 USD |
3,602.9760 ANT |
3.5333 USD |
3.4957 USD |
3.5648 USD |
3.5648 USD |
| 2023-06-02 |
3.5739 USD |
5,799.3942 ANT |
3.5694 USD |
3.5400 USD |
3.5870 USD |
3.5619 USD |
| 2023-06-01 |
3.5473 USD |
4,005.7172 ANT |
3.4989 USD |
3.4505 USD |
3.6169 USD |
3.6000 USD |
| 2023-05-31 |
3.5240 USD |
6,882.1850 ANT |
3.5763 USD |
3.4405 USD |
3.5763 USD |
3.4981 USD |
| 2023-05-30 |
3.5608 USD |
3,808.8628 ANT |
3.5677 USD |
3.5153 USD |
3.6003 USD |
3.5607 USD |
| 2023-05-29 |
3.5932 USD |
15,447.7158 ANT |
3.5288 USD |
3.5185 USD |
3.6647 USD |
3.5842 USD |
| 2023-05-28 |
3.4831 USD |
6,986.6472 ANT |
3.4644 USD |
3.4274 USD |
3.5616 USD |
3.5603 USD |
| 2023-05-27 |
3.4338 USD |
4,963.9906 ANT |
3.3803 USD |
3.3682 USD |
3.4814 USD |
3.4814 USD |
| 2023-05-26 |
3.3786 USD |
4,986.4314 ANT |
3.5020 USD |
3.3496 USD |
3.5103 USD |
3.3935 USD |
| 2023-05-25 |
3.6154 USD |
13,917.7581 ANT |
3.5954 USD |
3.5427 USD |
3.6610 USD |
3.5677 USD |
| 2023-05-24 |
3.5297 USD |
3,860.8144 ANT |
3.6485 USD |
3.4944 USD |
3.6485 USD |
3.5411 USD |
| 2023-05-23 |
3.6074 USD |
11,598.0528 ANT |
3.5229 USD |
3.5229 USD |
3.7302 USD |
3.6544 USD |
| 2023-05-22 |
3.5002 USD |
7,190.7384 ANT |
3.4351 USD |
3.3957 USD |
3.5677 USD |
3.5456 USD |
| 2023-05-21 |
3.4884 USD |
12,652.9697 ANT |
3.4341 USD |
3.4264 USD |
3.5425 USD |
3.4304 USD |
| 2023-05-20 |
3.4010 USD |
5,635.7916 ANT |
3.3511 USD |
3.3302 USD |
3.4778 USD |
3.4076 USD |
| 2023-05-19 |
3.2447 USD |
6,513.8537 ANT |
3.1887 USD |
3.1600 USD |
3.3672 USD |
3.3518 USD |
| 2023-05-18 |
3.2569 USD |
8,731.4025 ANT |
3.2434 USD |
3.1772 USD |
3.3130 USD |
3.2038 USD |
| 2023-05-17 |
3.2741 USD |
6,067.0993 ANT |
3.2849 USD |
3.2122 USD |
3.3333 USD |
3.2467 USD |
| 2023-05-16 |
3.1844 USD |
19,360.6530 ANT |
3.2272 USD |
3.1220 USD |
3.2644 USD |
3.2610 USD |
| 2023-05-15 |
3.1498 USD |
6,774.5535 ANT |
3.0932 USD |
3.0715 USD |
3.2616 USD |
3.2121 USD |