Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
5.1792 USD |
2,205.3192 ANT |
5.1658 USD |
5.1498 USD |
5.2032 USD |
5.1912 USD |
| 2023-11-29 |
5.2107 USD |
3,793.2749 ANT |
5.2257 USD |
5.1448 USD |
5.2739 USD |
5.1574 USD |
| 2023-11-28 |
5.1849 USD |
2,866.1992 ANT |
5.1451 USD |
5.0826 USD |
5.2718 USD |
5.2200 USD |
| 2023-11-27 |
5.1234 USD |
4,131.7027 ANT |
5.2637 USD |
5.0552 USD |
5.2927 USD |
5.1306 USD |
| 2023-11-26 |
5.2926 USD |
669.0573 ANT |
5.3235 USD |
5.2048 USD |
5.3685 USD |
5.2808 USD |
| 2023-11-25 |
5.2914 USD |
2,755.5259 ANT |
5.3207 USD |
5.2650 USD |
5.3461 USD |
5.3026 USD |
| 2023-11-24 |
5.3454 USD |
3,191.2339 ANT |
5.2627 USD |
5.2491 USD |
5.3939 USD |
5.3000 USD |
| 2023-11-23 |
5.2390 USD |
913.5843 ANT |
5.2506 USD |
5.1889 USD |
5.2917 USD |
5.2368 USD |
| 2023-11-22 |
5.2286 USD |
5,693.9058 ANT |
4.9364 USD |
4.9364 USD |
5.2963 USD |
5.2461 USD |
| 2023-11-21 |
5.0699 USD |
2,853.4777 ANT |
5.1720 USD |
4.9084 USD |
5.2048 USD |
4.9312 USD |
| 2023-11-20 |
5.1607 USD |
10,678.3956 ANT |
5.1250 USD |
5.0959 USD |
5.2409 USD |
5.1788 USD |
| 2023-11-19 |
5.0789 USD |
4,982.6927 ANT |
5.0094 USD |
4.9744 USD |
5.1239 USD |
5.1239 USD |
| 2023-11-18 |
4.9687 USD |
1,836.1779 ANT |
5.0095 USD |
4.8781 USD |
5.0411 USD |
5.0140 USD |
| 2023-11-17 |
5.0028 USD |
4,887.2624 ANT |
5.0994 USD |
4.8682 USD |
5.1612 USD |
4.9449 USD |
| 2023-11-16 |
5.1395 USD |
7,122.1475 ANT |
5.2626 USD |
5.0080 USD |
5.3007 USD |
5.0760 USD |
| 2023-11-15 |
5.1808 USD |
5,906.5564 ANT |
5.0743 USD |
5.0743 USD |
5.2536 USD |
5.2025 USD |
| 2023-11-14 |
5.1923 USD |
10,635.9511 ANT |
5.2461 USD |
4.9631 USD |
5.3158 USD |
5.0937 USD |
| 2023-11-13 |
5.3221 USD |
18,693.6864 ANT |
5.2853 USD |
5.1745 USD |
5.4189 USD |
5.2925 USD |
| 2023-11-12 |
5.2719 USD |
7,888.9185 ANT |
5.2330 USD |
5.1000 USD |
5.3819 USD |
5.2631 USD |
| 2023-11-11 |
5.2741 USD |
19,025.0438 ANT |
5.3390 USD |
5.1580 USD |
5.3824 USD |
5.2081 USD |
| 2023-11-10 |
5.3434 USD |
33,588.2126 ANT |
5.3843 USD |
5.1979 USD |
5.4557 USD |
5.4090 USD |
| 2023-11-09 |
5.1513 USD |
62,305.4717 ANT |
4.8202 USD |
4.8129 USD |
5.4958 USD |
5.3410 USD |
| 2023-11-08 |
4.8569 USD |
10,181.6253 ANT |
4.8868 USD |
4.8325 USD |
4.9059 USD |
4.8486 USD |
| 2023-11-07 |
4.9296 USD |
22,884.1813 ANT |
4.8515 USD |
4.8129 USD |
4.9798 USD |
4.8622 USD |
| 2023-11-06 |
4.8677 USD |
8,927.0924 ANT |
4.8035 USD |
4.7304 USD |
4.8997 USD |
4.8990 USD |
| 2023-11-05 |
4.8030 USD |
26,230.1177 ANT |
4.7274 USD |
4.7104 USD |
4.8706 USD |
4.7809 USD |
| 2023-11-04 |
4.6792 USD |
3,968.6707 ANT |
4.6569 USD |
4.6320 USD |
4.7712 USD |
4.7613 USD |
| 2023-11-03 |
4.5492 USD |
20,010.5642 ANT |
4.5344 USD |
4.3932 USD |
4.6496 USD |
4.6310 USD |
| 2023-11-02 |
4.7138 USD |
21,509.5623 ANT |
4.9193 USD |
4.5089 USD |
5.0194 USD |
4.5604 USD |
| 2023-11-01 |
4.7870 USD |
12,092.0287 ANT |
4.8219 USD |
4.7354 USD |
4.9677 USD |
4.9677 USD |
| 2023-10-31 |
4.8218 USD |
7,319.9368 ANT |
4.7900 USD |
4.6719 USD |
4.9049 USD |
4.7870 USD |
| 2023-10-30 |
4.8329 USD |
28,837.7265 ANT |
4.8732 USD |
4.6913 USD |
4.8898 USD |
4.8162 USD |
| 2023-10-29 |
4.9209 USD |
375.8274 ANT |
4.9347 USD |
4.8682 USD |
4.9503 USD |
4.8841 USD |
| 2023-10-28 |
4.9434 USD |
4,357.9920 ANT |
4.8436 USD |
4.8436 USD |
4.9568 USD |
4.9442 USD |
| 2023-10-27 |
4.7426 USD |
12,047.4815 ANT |
4.7340 USD |
4.6800 USD |
4.8227 USD |
4.8227 USD |
| 2023-10-26 |
4.7489 USD |
9,349.7903 ANT |
4.9449 USD |
4.6154 USD |
4.9580 USD |
4.7432 USD |
| 2023-10-25 |
4.9374 USD |
10,342.6125 ANT |
5.0446 USD |
4.7896 USD |
5.1777 USD |
4.8567 USD |
| 2023-10-24 |
5.1538 USD |
16,045.0926 ANT |
4.9910 USD |
4.9028 USD |
5.3723 USD |
5.0411 USD |
| 2023-10-23 |
4.9520 USD |
11,263.1038 ANT |
4.9424 USD |
4.8649 USD |
5.0673 USD |
4.9537 USD |
| 2023-10-22 |
4.8589 USD |
2,731.1616 ANT |
4.9083 USD |
4.7960 USD |
4.9323 USD |
4.8480 USD |
| 2023-10-21 |
4.8726 USD |
4,542.5800 ANT |
4.7579 USD |
4.7579 USD |
4.8901 USD |
4.8505 USD |
| 2023-10-20 |
4.6926 USD |
6,209.7937 ANT |
4.5829 USD |
4.5748 USD |
4.7788 USD |
4.7746 USD |
| 2023-10-19 |
4.5869 USD |
2,190.7131 ANT |
4.4984 USD |
4.4724 USD |
4.6110 USD |
4.5751 USD |
| 2023-10-18 |
4.5778 USD |
1,470.1566 ANT |
4.6089 USD |
4.5356 USD |
4.6350 USD |
4.5381 USD |
| 2023-10-17 |
4.5795 USD |
5,216.2305 ANT |
4.6796 USD |
4.4390 USD |
4.6796 USD |
4.5880 USD |
| 2023-10-16 |
4.6799 USD |
45,894.3860 ANT |
4.6234 USD |
4.5999 USD |
4.8436 USD |
4.6897 USD |
| 2023-10-15 |
4.6146 USD |
214.1708 ANT |
4.5544 USD |
4.5496 USD |
4.6390 USD |
4.6345 USD |
| 2023-10-14 |
4.5983 USD |
127.8964 ANT |
4.5532 USD |
4.5532 USD |
4.6300 USD |
4.5790 USD |
| 2023-10-13 |
4.5997 USD |
114.0260 ANT |
4.6285 USD |
4.5224 USD |
4.6573 USD |
4.5759 USD |
| 2023-10-12 |
4.6298 USD |
3,922.6974 ANT |
4.5981 USD |
4.5761 USD |
4.6587 USD |
4.6280 USD |