Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
3.0962 USD |
498.2258 ANT |
3.0883 USD |
3.0593 USD |
3.1372 USD |
3.0593 USD |
| 2023-05-13 |
3.0990 USD |
3,005.7989 ANT |
3.1589 USD |
3.0741 USD |
3.1709 USD |
3.1264 USD |
| 2023-05-12 |
3.1573 USD |
28,857.3984 ANT |
3.0103 USD |
2.9762 USD |
3.2895 USD |
3.1571 USD |
| 2023-05-11 |
3.1004 USD |
33,681.0686 ANT |
3.2754 USD |
2.9904 USD |
3.3283 USD |
3.0420 USD |
| 2023-05-10 |
3.0534 USD |
56,950.5951 ANT |
2.8734 USD |
2.7505 USD |
3.3596 USD |
3.3255 USD |
| 2023-05-09 |
2.8942 USD |
11,244.1270 ANT |
2.7871 USD |
2.7665 USD |
2.9842 USD |
2.8598 USD |
| 2023-05-08 |
2.8067 USD |
25,225.4909 ANT |
2.9986 USD |
2.6610 USD |
2.9986 USD |
2.7348 USD |
| 2023-05-07 |
2.9570 USD |
4,111.3860 ANT |
2.9562 USD |
2.9120 USD |
3.0158 USD |
3.0046 USD |
| 2023-05-06 |
3.0876 USD |
7,970.2947 ANT |
3.0410 USD |
2.9409 USD |
3.1620 USD |
2.9884 USD |
| 2023-05-05 |
2.9890 USD |
9,531.6212 ANT |
2.8878 USD |
2.8878 USD |
3.0481 USD |
3.0294 USD |
| 2023-05-04 |
2.8513 USD |
8,528.9941 ANT |
2.8674 USD |
2.8275 USD |
2.8980 USD |
2.8484 USD |
| 2023-05-03 |
2.8847 USD |
7,649.8755 ANT |
3.0554 USD |
2.8135 USD |
3.0560 USD |
2.8983 USD |
| 2023-05-02 |
3.1013 USD |
7,317.8299 ANT |
3.0557 USD |
3.0500 USD |
3.1660 USD |
3.0764 USD |
| 2023-05-01 |
3.1515 USD |
3,593.9684 ANT |
3.2322 USD |
3.0224 USD |
3.2368 USD |
3.0557 USD |
| 2023-04-30 |
3.3041 USD |
69.2768 ANT |
3.3153 USD |
3.2467 USD |
3.3380 USD |
3.2467 USD |
| 2023-04-29 |
3.2886 USD |
3,480.7544 ANT |
3.2765 USD |
3.2651 USD |
3.3352 USD |
3.3272 USD |
| 2023-04-28 |
3.2998 USD |
175.5631 ANT |
3.3206 USD |
3.2467 USD |
3.3527 USD |
3.2832 USD |
| 2023-04-27 |
3.3203 USD |
8,869.0079 ANT |
3.3116 USD |
3.2655 USD |
3.3680 USD |
3.3313 USD |
| 2023-04-26 |
3.4052 USD |
10,997.2482 ANT |
3.3128 USD |
3.1693 USD |
3.4814 USD |
3.2575 USD |
| 2023-04-25 |
3.0853 USD |
6,893.3182 ANT |
3.1124 USD |
2.9724 USD |
3.3500 USD |
3.3134 USD |
| 2023-04-24 |
3.1716 USD |
3,444.4897 ANT |
3.2604 USD |
3.0883 USD |
3.3137 USD |
3.1500 USD |
| 2023-04-23 |
3.4128 USD |
5,302.7721 ANT |
3.3113 USD |
3.2094 USD |
3.4673 USD |
3.2094 USD |
| 2023-04-22 |
3.2557 USD |
1,131.7903 ANT |
3.2881 USD |
3.2109 USD |
3.2982 USD |
3.2555 USD |
| 2023-04-21 |
3.3066 USD |
30,348.5815 ANT |
3.4759 USD |
3.1767 USD |
3.4759 USD |
3.2386 USD |
| 2023-04-20 |
3.5612 USD |
7,802.3386 ANT |
3.6569 USD |
3.4800 USD |
3.7721 USD |
3.5123 USD |
| 2023-04-19 |
3.7127 USD |
17,764.2591 ANT |
3.8277 USD |
3.6020 USD |
3.8820 USD |
3.6332 USD |
| 2023-04-18 |
3.7048 USD |
9,871.0457 ANT |
3.6248 USD |
3.5934 USD |
3.8372 USD |
3.8372 USD |
| 2023-04-17 |
3.5114 USD |
6,550.9620 ANT |
3.4807 USD |
3.4392 USD |
3.6367 USD |
3.6205 USD |
| 2023-04-16 |
3.5297 USD |
19,528.5379 ANT |
3.5227 USD |
3.4807 USD |
3.5781 USD |
3.5497 USD |
| 2023-04-15 |
3.5909 USD |
3,721.8038 ANT |
3.6326 USD |
3.5348 USD |
3.6477 USD |
3.5483 USD |
| 2023-04-14 |
3.7231 USD |
24,650.9237 ANT |
3.5914 USD |
3.5743 USD |
3.9564 USD |
3.6753 USD |
| 2023-04-13 |
3.5230 USD |
20,591.8811 ANT |
3.3048 USD |
3.2904 USD |
3.6820 USD |
3.6296 USD |
| 2023-04-12 |
3.2470 USD |
23,116.5063 ANT |
3.3305 USD |
3.1837 USD |
3.3672 USD |
3.3265 USD |
| 2023-04-11 |
3.1652 USD |
7,500.3611 ANT |
3.1026 USD |
3.0920 USD |
3.3728 USD |
3.3288 USD |
| 2023-04-10 |
3.1111 USD |
6,526.8757 ANT |
3.1244 USD |
3.0764 USD |
3.1646 USD |
3.0881 USD |
| 2023-04-09 |
3.1376 USD |
14,125.5792 ANT |
3.2006 USD |
3.0492 USD |
3.2280 USD |
3.0923 USD |
| 2023-04-08 |
3.1291 USD |
21,309.3960 ANT |
3.0011 USD |
2.9672 USD |
3.3185 USD |
3.2669 USD |
| 2023-04-07 |
3.1092 USD |
58,514.7782 ANT |
2.9272 USD |
2.9236 USD |
3.5223 USD |
3.0436 USD |
| 2023-04-06 |
2.8442 USD |
20,460.1155 ANT |
2.8028 USD |
2.7540 USD |
2.9675 USD |
2.9482 USD |
| 2023-04-05 |
2.7363 USD |
5,256.8791 ANT |
2.7026 USD |
2.6968 USD |
2.7999 USD |
2.7507 USD |
| 2023-04-04 |
2.6700 USD |
17,761.0076 ANT |
2.6107 USD |
2.5919 USD |
2.7092 USD |
2.7088 USD |
| 2023-04-03 |
2.5491 USD |
19,695.0586 ANT |
2.5658 USD |
2.4530 USD |
2.6031 USD |
2.5070 USD |
| 2023-04-02 |
2.5349 USD |
5,124.3944 ANT |
2.5606 USD |
2.4972 USD |
2.5825 USD |
2.5268 USD |
| 2023-04-01 |
2.5612 USD |
2,883.6992 ANT |
2.5700 USD |
2.4933 USD |
2.6224 USD |
2.5298 USD |
| 2023-03-31 |
2.5241 USD |
16,439.1791 ANT |
2.4834 USD |
2.4572 USD |
2.5599 USD |
2.5565 USD |
| 2023-03-30 |
2.4995 USD |
20,968.6663 ANT |
2.4615 USD |
2.4458 USD |
2.5551 USD |
2.4925 USD |
| 2023-03-29 |
2.4304 USD |
7,758.1184 ANT |
2.2860 USD |
2.2860 USD |
2.4797 USD |
2.4776 USD |
| 2023-03-28 |
2.2304 USD |
1,526.8435 ANT |
2.1948 USD |
2.1767 USD |
2.2953 USD |
2.2953 USD |
| 2023-03-27 |
2.2461 USD |
4,094.6763 ANT |
2.3776 USD |
2.1776 USD |
2.3834 USD |
2.1851 USD |
| 2023-03-26 |
2.3649 USD |
459.2708 ANT |
2.3478 USD |
2.3463 USD |
2.3753 USD |
2.3658 USD |