Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
4.5536 USD |
7,734.9824 ANT |
4.5671 USD |
4.5224 USD |
4.6811 USD |
4.5224 USD |
| 2023-10-10 |
4.6886 USD |
3,997.9897 ANT |
4.6222 USD |
4.6010 USD |
4.7184 USD |
4.6692 USD |
| 2023-10-09 |
4.6973 USD |
6,840.8867 ANT |
4.8054 USD |
4.5609 USD |
4.8323 USD |
4.5934 USD |
| 2023-10-08 |
4.8036 USD |
1,963.1197 ANT |
4.7722 USD |
4.7453 USD |
4.8646 USD |
4.8095 USD |
| 2023-10-07 |
4.7884 USD |
458.3713 ANT |
4.8422 USD |
4.7696 USD |
4.8455 USD |
4.7904 USD |
| 2023-10-06 |
4.8559 USD |
3,266.0993 ANT |
4.8214 USD |
4.8171 USD |
4.8914 USD |
4.8585 USD |
| 2023-10-05 |
4.8430 USD |
4,253.5945 ANT |
4.9398 USD |
4.7001 USD |
4.9398 USD |
4.8322 USD |
| 2023-10-04 |
4.8610 USD |
1,014.2929 ANT |
4.8811 USD |
4.8193 USD |
4.9503 USD |
4.9290 USD |
| 2023-10-03 |
4.9791 USD |
971.6374 ANT |
4.9370 USD |
4.8586 USD |
5.0411 USD |
4.8586 USD |
| 2023-10-02 |
5.0041 USD |
14,272.3634 ANT |
5.1480 USD |
4.7703 USD |
5.2500 USD |
4.9288 USD |
| 2023-10-01 |
5.1246 USD |
1,386.8785 ANT |
5.0818 USD |
5.0337 USD |
5.2048 USD |
5.1138 USD |
| 2023-09-30 |
5.0503 USD |
2,246.1147 ANT |
5.0560 USD |
4.9729 USD |
5.1435 USD |
5.1240 USD |
| 2023-09-29 |
5.0800 USD |
13,408.6155 ANT |
5.0738 USD |
5.0028 USD |
5.1662 USD |
5.0028 USD |
| 2023-09-28 |
5.1016 USD |
9,273.9420 ANT |
4.9939 USD |
4.9727 USD |
5.1792 USD |
5.0895 USD |
| 2023-09-27 |
4.9141 USD |
10,406.4937 ANT |
4.9676 USD |
4.8512 USD |
5.0411 USD |
4.8918 USD |
| 2023-09-26 |
4.9393 USD |
14,280.6161 ANT |
4.8933 USD |
4.8590 USD |
4.9800 USD |
4.9550 USD |
| 2023-09-25 |
4.9116 USD |
52,615.5395 ANT |
4.8056 USD |
4.7735 USD |
5.0784 USD |
4.8611 USD |
| 2023-09-24 |
4.8248 USD |
35,079.7051 ANT |
4.7315 USD |
4.7071 USD |
4.9335 USD |
4.8682 USD |
| 2023-09-23 |
4.5909 USD |
5,326.7011 ANT |
4.5893 USD |
4.5299 USD |
4.6514 USD |
4.5810 USD |
| 2023-09-22 |
4.4174 USD |
6,453.9033 ANT |
4.3280 USD |
4.3033 USD |
4.5529 USD |
4.5289 USD |
| 2023-09-21 |
4.3630 USD |
1,160.0157 ANT |
4.4052 USD |
4.3303 USD |
4.4052 USD |
4.3563 USD |
| 2023-09-20 |
4.4228 USD |
3,901.6433 ANT |
4.4148 USD |
4.3469 USD |
4.4615 USD |
4.3967 USD |
| 2023-09-19 |
4.3797 USD |
4,483.2398 ANT |
4.3311 USD |
4.3139 USD |
4.4185 USD |
4.4111 USD |
| 2023-09-18 |
4.3314 USD |
6,964.4418 ANT |
4.3231 USD |
4.2771 USD |
4.4395 USD |
4.2771 USD |
| 2023-09-17 |
4.3238 USD |
3,776.9872 ANT |
4.3051 USD |
4.2722 USD |
4.3507 USD |
4.2878 USD |
| 2023-09-16 |
4.3434 USD |
21,439.2441 ANT |
4.2585 USD |
4.2585 USD |
4.3740 USD |
4.3150 USD |
| 2023-09-15 |
4.1705 USD |
1,255.5181 ANT |
4.0917 USD |
4.0597 USD |
4.2409 USD |
4.2409 USD |
| 2023-09-14 |
4.1467 USD |
1,195.6388 ANT |
4.1755 USD |
4.0940 USD |
4.1862 USD |
4.1050 USD |
| 2023-09-13 |
4.2064 USD |
3,806.6785 ANT |
4.1900 USD |
4.1590 USD |
4.2648 USD |
4.1640 USD |
| 2023-09-12 |
4.2135 USD |
8,250.5281 ANT |
4.1781 USD |
4.1702 USD |
4.2722 USD |
4.1702 USD |
| 2023-09-11 |
4.1569 USD |
1,824.9335 ANT |
4.2655 USD |
4.0974 USD |
4.2803 USD |
4.0985 USD |
| 2023-09-10 |
4.2807 USD |
1,276.3904 ANT |
4.2850 USD |
4.2290 USD |
4.3120 USD |
4.3049 USD |
| 2023-09-09 |
4.3350 USD |
740.3778 ANT |
4.3647 USD |
4.3144 USD |
4.3648 USD |
4.3345 USD |
| 2023-09-08 |
4.3204 USD |
2,091.7113 ANT |
4.3733 USD |
4.2752 USD |
4.3733 USD |
4.3338 USD |
| 2023-09-07 |
4.3530 USD |
5,410.0414 ANT |
4.3101 USD |
4.2237 USD |
4.3917 USD |
4.3838 USD |
| 2023-09-06 |
4.3637 USD |
1,489.6148 ANT |
4.2989 USD |
4.2750 USD |
4.4295 USD |
4.3163 USD |
| 2023-09-05 |
4.2667 USD |
1,156.5024 ANT |
4.2673 USD |
4.2134 USD |
4.3426 USD |
4.2994 USD |
| 2023-09-04 |
4.2852 USD |
4,967.2629 ANT |
4.3322 USD |
4.2149 USD |
4.3624 USD |
4.3400 USD |
| 2023-09-03 |
4.2101 USD |
1,142.9550 ANT |
4.1605 USD |
4.1541 USD |
4.2870 USD |
4.2740 USD |
| 2023-09-02 |
4.2725 USD |
1,884.3282 ANT |
4.2793 USD |
4.2078 USD |
4.3856 USD |
4.2409 USD |
| 2023-09-01 |
4.2225 USD |
4,904.7648 ANT |
4.3006 USD |
4.1656 USD |
4.3008 USD |
4.2513 USD |
| 2023-08-31 |
4.2143 USD |
3,491.0849 ANT |
4.2374 USD |
4.1074 USD |
4.3133 USD |
4.2397 USD |
| 2023-08-30 |
4.2321 USD |
4,117.5490 ANT |
4.2323 USD |
4.1896 USD |
4.3058 USD |
4.2188 USD |
| 2023-08-29 |
4.1911 USD |
6,801.5015 ANT |
4.1058 USD |
4.0743 USD |
4.2470 USD |
4.2312 USD |
| 2023-08-28 |
4.1184 USD |
8,241.4570 ANT |
4.3119 USD |
4.0071 USD |
4.3119 USD |
4.0705 USD |
| 2023-08-27 |
4.2196 USD |
900.2843 ANT |
4.1466 USD |
4.1404 USD |
4.2969 USD |
4.2969 USD |
| 2023-08-26 |
4.2247 USD |
2,400.2095 ANT |
4.2318 USD |
4.1671 USD |
4.2828 USD |
4.1860 USD |
| 2023-08-25 |
4.2112 USD |
12,571.6062 ANT |
4.2208 USD |
4.1285 USD |
4.2537 USD |
4.2252 USD |
| 2023-08-24 |
4.2059 USD |
33,120.5441 ANT |
4.2262 USD |
4.1509 USD |
4.2765 USD |
4.2030 USD |
| 2023-08-23 |
4.1809 USD |
27,239.8416 ANT |
4.2054 USD |
4.1452 USD |
4.2373 USD |
4.1650 USD |