Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
7.3656 USD |
7,546.1672 ANT |
6.5487 USD |
6.4115 USD |
8.0999 USD |
7.4835 USD |
| 2024-08-05 |
6.7057 USD |
8,148.4279 ANT |
7.6390 USD |
5.8614 USD |
7.6426 USD |
6.5585 USD |
| 2024-08-04 |
8.0029 USD |
5,122.0606 ANT |
7.5792 USD |
7.4194 USD |
8.8733 USD |
7.6279 USD |
| 2024-08-03 |
7.8315 USD |
5,467.6028 ANT |
8.0730 USD |
7.2382 USD |
8.5358 USD |
7.6033 USD |
| 2024-08-02 |
8.5518 USD |
6,231.0307 ANT |
8.0588 USD |
7.9000 USD |
9.4635 USD |
8.3956 USD |
| 2024-08-01 |
7.7476 USD |
2,990.5363 ANT |
8.2211 USD |
7.3855 USD |
8.2603 USD |
8.0165 USD |
| 2024-07-31 |
8.2986 USD |
2,348.0297 ANT |
8.3393 USD |
7.9412 USD |
8.7476 USD |
8.1176 USD |
| 2024-07-30 |
8.8085 USD |
10,111.5636 ANT |
8.8140 USD |
8.1817 USD |
9.5362 USD |
8.5485 USD |
| 2024-07-29 |
8.9836 USD |
23,060.4686 ANT |
8.0480 USD |
7.5953 USD |
9.8999 USD |
8.7168 USD |
| 2024-07-28 |
8.0182 USD |
2,908.2650 ANT |
8.2487 USD |
7.8597 USD |
8.2526 USD |
8.1500 USD |
| 2024-07-27 |
8.1781 USD |
1,877.9815 ANT |
8.2207 USD |
7.9329 USD |
8.3000 USD |
8.0950 USD |
| 2024-07-26 |
8.1151 USD |
4,387.8818 ANT |
8.0491 USD |
7.7791 USD |
8.4668 USD |
8.1854 USD |
| 2024-07-25 |
8.0227 USD |
5,203.8357 ANT |
8.3784 USD |
7.6694 USD |
8.6176 USD |
8.1355 USD |
| 2024-07-24 |
9.0014 USD |
8,640.7728 ANT |
9.2664 USD |
8.3493 USD |
10.4000 USD |
8.7000 USD |
| 2024-07-23 |
8.9467 USD |
14,055.3410 ANT |
8.7367 USD |
8.4887 USD |
9.6751 USD |
9.2319 USD |
| 2024-07-22 |
8.7928 USD |
2,505.6466 ANT |
9.0800 USD |
8.5101 USD |
9.3000 USD |
8.8111 USD |
| 2024-07-21 |
9.1962 USD |
1,397.0919 ANT |
9.3108 USD |
8.9003 USD |
9.4499 USD |
9.1857 USD |
| 2024-07-20 |
9.5402 USD |
11,334.6744 ANT |
9.5174 USD |
9.1299 USD |
9.8075 USD |
9.2813 USD |
| 2024-07-19 |
9.6705 USD |
26,943.4427 ANT |
9.9673 USD |
9.3459 USD |
10.2149 USD |
9.4381 USD |
| 2024-07-18 |
9.4319 USD |
30,962.3177 ANT |
8.7062 USD |
7.8646 USD |
10.5629 USD |
9.8015 USD |
| 2024-07-17 |
8.7483 USD |
1,385.9811 ANT |
8.7132 USD |
8.5453 USD |
8.8955 USD |
8.7028 USD |
| 2024-07-16 |
8.6462 USD |
723.4272 ANT |
8.8376 USD |
8.4669 USD |
8.8380 USD |
8.5581 USD |
| 2024-07-15 |
8.4378 USD |
704.5595 ANT |
8.1900 USD |
8.1900 USD |
8.6635 USD |
8.6635 USD |
| 2024-07-14 |
8.0388 USD |
666.2430 ANT |
8.0575 USD |
7.9604 USD |
8.1891 USD |
8.1891 USD |
| 2024-07-13 |
7.9217 USD |
70.4834 ANT |
7.8678 USD |
7.8678 USD |
7.9739 USD |
7.8801 USD |
| 2024-07-12 |
7.8485 USD |
3,350.8132 ANT |
7.8302 USD |
7.7448 USD |
7.9739 USD |
7.8723 USD |
| 2024-07-11 |
7.9698 USD |
2,768.0377 ANT |
7.8901 USD |
7.6706 USD |
8.0735 USD |
7.8551 USD |
| 2024-07-10 |
7.7978 USD |
437.4812 ANT |
7.7351 USD |
7.7351 USD |
7.9286 USD |
7.8833 USD |
| 2024-07-09 |
7.7322 USD |
226.0050 ANT |
7.6480 USD |
7.6480 USD |
7.8251 USD |
7.7745 USD |
| 2024-07-08 |
7.5381 USD |
1,785.8554 ANT |
7.4121 USD |
7.2115 USD |
7.7268 USD |
7.5958 USD |
| 2024-07-07 |
7.5235 USD |
471.4490 ANT |
7.7493 USD |
7.4835 USD |
7.7493 USD |
7.4939 USD |
| 2024-07-06 |
7.6171 USD |
352.4550 ANT |
7.5352 USD |
7.4953 USD |
7.7460 USD |
7.7222 USD |
| 2024-07-05 |
7.4496 USD |
1,896.4344 ANT |
7.7448 USD |
7.2031 USD |
7.8183 USD |
7.5443 USD |
| 2024-07-04 |
7.9482 USD |
1,431.4122 ANT |
8.3408 USD |
7.7874 USD |
8.3408 USD |
7.9417 USD |
| 2024-07-03 |
8.4790 USD |
970.3881 ANT |
8.5960 USD |
8.2604 USD |
8.6090 USD |
8.3356 USD |
| 2024-07-02 |
8.6737 USD |
2,438.5690 ANT |
8.6108 USD |
8.5780 USD |
8.7911 USD |
8.5892 USD |
| 2024-07-01 |
8.7895 USD |
1,690.4257 ANT |
8.6815 USD |
8.5895 USD |
8.8249 USD |
8.7177 USD |
| 2024-06-30 |
8.5803 USD |
176.6018 ANT |
8.4254 USD |
8.4251 USD |
8.6786 USD |
8.6786 USD |
| 2024-06-29 |
8.5361 USD |
621.7058 ANT |
8.5886 USD |
8.4176 USD |
8.7008 USD |
8.5017 USD |
| 2024-06-28 |
8.6603 USD |
2,134.0574 ANT |
8.6453 USD |
8.5875 USD |
8.8623 USD |
8.5887 USD |
| 2024-06-27 |
8.5993 USD |
1,262.8026 ANT |
8.5087 USD |
8.5087 USD |
8.7633 USD |
8.6892 USD |
| 2024-06-26 |
8.5513 USD |
1,789.8273 ANT |
8.6609 USD |
8.4063 USD |
8.7178 USD |
8.5339 USD |
| 2024-06-25 |
8.5412 USD |
2,536.4741 ANT |
8.4355 USD |
8.4172 USD |
8.7008 USD |
8.6420 USD |
| 2024-06-24 |
8.1864 USD |
2,423.6356 ANT |
8.6089 USD |
7.6101 USD |
8.6122 USD |
8.3486 USD |
| 2024-06-23 |
8.8666 USD |
406.7106 ANT |
8.8620 USD |
8.6673 USD |
8.9112 USD |
8.6673 USD |
| 2024-06-22 |
8.8265 USD |
1,171.8844 ANT |
8.9205 USD |
8.6904 USD |
8.9860 USD |
8.8581 USD |
| 2024-06-21 |
8.8037 USD |
1,033.1872 ANT |
8.8055 USD |
8.6907 USD |
8.9508 USD |
8.9266 USD |
| 2024-06-20 |
8.9736 USD |
2,417.1848 ANT |
8.9414 USD |
8.7380 USD |
9.0786 USD |
8.7930 USD |
| 2024-06-19 |
8.8576 USD |
1,094.5628 ANT |
8.8202 USD |
8.7380 USD |
8.9851 USD |
8.9601 USD |
| 2024-06-18 |
8.7062 USD |
3,736.7610 ANT |
8.8344 USD |
8.4670 USD |
8.9508 USD |
8.8577 USD |