Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1.7334 USD |
9,423.5230 ANT |
1.6595 USD |
1.6595 USD |
1.7499 USD |
1.7438 USD |
| 2022-10-25 |
1.6380 USD |
9,964.5397 ANT |
1.6378 USD |
1.6120 USD |
1.6932 USD |
1.6620 USD |
| 2022-10-24 |
1.6017 USD |
16,728.1059 ANT |
1.5935 USD |
1.5574 USD |
1.6386 USD |
1.6322 USD |
| 2022-10-23 |
1.5561 USD |
501.3236 ANT |
1.5581 USD |
1.5545 USD |
1.5647 USD |
1.5647 USD |
| 2022-10-22 |
1.5474 USD |
844.4908 ANT |
1.5449 USD |
1.5449 USD |
1.5647 USD |
1.5647 USD |
| 2022-10-21 |
1.5082 USD |
4,140.0451 ANT |
1.5256 USD |
1.4928 USD |
1.5584 USD |
1.5566 USD |
| 2022-10-20 |
1.5746 USD |
4,942.8809 ANT |
1.5721 USD |
1.5398 USD |
1.6034 USD |
1.5457 USD |
| 2022-10-19 |
1.6066 USD |
10,233.1515 ANT |
1.5955 USD |
1.5784 USD |
1.6236 USD |
1.5837 USD |
| 2022-10-18 |
1.6206 USD |
5,746.8707 ANT |
1.6357 USD |
1.5772 USD |
1.6406 USD |
1.6140 USD |
| 2022-10-17 |
1.6053 USD |
1,029.1116 ANT |
1.5873 USD |
1.5873 USD |
1.6284 USD |
1.6165 USD |
| 2022-10-16 |
1.5602 USD |
8,506.7095 ANT |
1.5357 USD |
1.5357 USD |
1.5875 USD |
1.5875 USD |
| 2022-10-15 |
1.5362 USD |
2,497.0976 ANT |
1.5399 USD |
1.5256 USD |
1.5473 USD |
1.5453 USD |
| 2022-10-14 |
1.5884 USD |
2,123.4872 ANT |
1.5758 USD |
1.5273 USD |
1.6215 USD |
1.5352 USD |
| 2022-10-13 |
1.5424 USD |
17,759.2136 ANT |
1.6118 USD |
1.4528 USD |
1.6118 USD |
1.5921 USD |
| 2022-10-12 |
1.6194 USD |
1,803.6383 ANT |
1.6275 USD |
1.6029 USD |
1.6429 USD |
1.6029 USD |
| 2022-10-11 |
1.6031 USD |
5,523.1571 ANT |
1.6039 USD |
1.5982 USD |
1.6385 USD |
1.6108 USD |
| 2022-10-10 |
1.6457 USD |
1,577.0611 ANT |
1.6927 USD |
1.6294 USD |
1.6927 USD |
1.6294 USD |
| 2022-10-09 |
1.6834 USD |
2,722.3898 ANT |
1.6807 USD |
1.6793 USD |
1.6943 USD |
1.6796 USD |
| 2022-10-08 |
1.6860 USD |
3,286.4873 ANT |
1.6953 USD |
1.6747 USD |
1.7144 USD |
1.6747 USD |
| 2022-10-07 |
1.6842 USD |
3,370.3218 ANT |
1.6838 USD |
1.6613 USD |
1.6974 USD |
1.6857 USD |
| 2022-10-06 |
1.7021 USD |
2,758.8866 ANT |
1.7283 USD |
1.6913 USD |
1.7417 USD |
1.6952 USD |
| 2022-10-05 |
1.6945 USD |
4,942.8584 ANT |
1.7248 USD |
1.6747 USD |
1.7251 USD |
1.7056 USD |
| 2022-10-04 |
1.6950 USD |
3,355.6734 ANT |
1.6757 USD |
1.6660 USD |
1.7330 USD |
1.7224 USD |
| 2022-10-03 |
1.6599 USD |
20,342.4677 ANT |
1.6049 USD |
1.5958 USD |
1.7154 USD |
1.6902 USD |
| 2022-10-02 |
1.6430 USD |
1,596.5062 ANT |
1.6764 USD |
1.6229 USD |
1.6899 USD |
1.6367 USD |
| 2022-10-01 |
1.6698 USD |
183.5616 ANT |
1.6926 USD |
1.6593 USD |
1.6959 USD |
1.6593 USD |
| 2022-09-30 |
1.6773 USD |
3,888.9070 ANT |
1.6700 USD |
1.6625 USD |
1.7051 USD |
1.6699 USD |
| 2022-09-29 |
1.6670 USD |
4,315.3330 ANT |
1.6888 USD |
1.6259 USD |
1.6888 USD |
1.6554 USD |
| 2022-09-28 |
1.6858 USD |
4,933.7188 ANT |
1.6547 USD |
1.6158 USD |
1.7055 USD |
1.6919 USD |
| 2022-09-27 |
1.7349 USD |
14,167.2417 ANT |
1.6554 USD |
1.6552 USD |
1.7907 USD |
1.6699 USD |
| 2022-09-26 |
1.5888 USD |
10,079.6593 ANT |
1.5970 USD |
1.5696 USD |
1.6515 USD |
1.6445 USD |
| 2022-09-25 |
1.6267 USD |
6,004.6872 ANT |
1.6249 USD |
1.5787 USD |
1.6560 USD |
1.6017 USD |
| 2022-09-24 |
1.6638 USD |
1,568.3367 ANT |
1.6514 USD |
1.6432 USD |
1.6788 USD |
1.6462 USD |
| 2022-09-23 |
1.6641 USD |
2,354.3550 ANT |
1.6876 USD |
1.5981 USD |
1.6953 USD |
1.6546 USD |
| 2022-09-22 |
1.6502 USD |
679.4519 ANT |
1.6271 USD |
1.6271 USD |
1.6761 USD |
1.6534 USD |
| 2022-09-21 |
1.6394 USD |
5,875.5842 ANT |
1.6501 USD |
1.5852 USD |
1.7051 USD |
1.6220 USD |
| 2022-09-20 |
1.7070 USD |
4,577.4951 ANT |
1.6814 USD |
1.6462 USD |
1.7108 USD |
1.6940 USD |
| 2022-09-19 |
1.6567 USD |
10,627.3630 ANT |
1.6141 USD |
1.5981 USD |
1.7047 USD |
1.6797 USD |
| 2022-09-18 |
1.7303 USD |
2,112.2261 ANT |
1.7397 USD |
1.6548 USD |
1.7562 USD |
1.6680 USD |
| 2022-09-17 |
1.7342 USD |
989.0951 ANT |
1.7265 USD |
1.7058 USD |
1.7436 USD |
1.7431 USD |
| 2022-09-16 |
1.6959 USD |
2,753.1052 ANT |
1.6501 USD |
1.6430 USD |
1.7359 USD |
1.7265 USD |
| 2022-09-15 |
1.7023 USD |
9,708.9291 ANT |
1.7587 USD |
1.6462 USD |
1.7587 USD |
1.6575 USD |
| 2022-09-14 |
1.7638 USD |
16,007.1759 ANT |
1.7484 USD |
1.7115 USD |
1.8027 USD |
1.7629 USD |
| 2022-09-13 |
1.8422 USD |
13,473.0650 ANT |
1.9130 USD |
1.7312 USD |
1.9439 USD |
1.7607 USD |
| 2022-09-12 |
1.9937 USD |
10,342.3481 ANT |
1.9729 USD |
1.8773 USD |
2.0698 USD |
1.9310 USD |
| 2022-09-11 |
1.9962 USD |
5,270.2684 ANT |
1.9811 USD |
1.9377 USD |
2.0217 USD |
1.9606 USD |
| 2022-09-10 |
1.9817 USD |
5,409.3981 ANT |
2.0344 USD |
1.9333 USD |
2.0404 USD |
1.9768 USD |
| 2022-09-09 |
1.9689 USD |
24,510.6230 ANT |
1.8312 USD |
1.8312 USD |
2.1170 USD |
2.0324 USD |
| 2022-09-08 |
1.7998 USD |
17,382.9331 ANT |
1.8513 USD |
1.7727 USD |
1.8526 USD |
1.8179 USD |
| 2022-09-07 |
1.8995 USD |
18,243.2099 ANT |
1.9204 USD |
1.8700 USD |
1.9532 USD |
1.9046 USD |