Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
2.1222 USD |
3,881.6549 ANT |
2.1090 USD |
2.0729 USD |
2.1736 USD |
2.1483 USD |
| 2022-12-14 |
2.1620 USD |
4,057.4932 ANT |
2.1900 USD |
2.1100 USD |
2.2245 USD |
2.1100 USD |
| 2022-12-13 |
2.1769 USD |
4,032.9094 ANT |
2.1925 USD |
2.0800 USD |
2.2616 USD |
2.2081 USD |
| 2022-12-12 |
2.2559 USD |
10,275.5053 ANT |
2.3677 USD |
2.1266 USD |
2.4260 USD |
2.1497 USD |
| 2022-12-11 |
2.2978 USD |
9,552.9822 ANT |
2.3242 USD |
2.2559 USD |
2.3846 USD |
2.3481 USD |
| 2022-12-10 |
2.3113 USD |
11,275.8784 ANT |
2.2796 USD |
2.2355 USD |
2.3928 USD |
2.3290 USD |
| 2022-12-09 |
2.2334 USD |
17,036.2853 ANT |
2.1555 USD |
2.1555 USD |
2.2952 USD |
2.2453 USD |
| 2022-12-08 |
2.2065 USD |
15,767.9069 ANT |
2.2401 USD |
2.1283 USD |
2.3058 USD |
2.1387 USD |
| 2022-12-07 |
2.2461 USD |
34,905.3594 ANT |
2.1684 USD |
2.0680 USD |
2.3781 USD |
2.2741 USD |
| 2022-12-06 |
2.1216 USD |
11,939.7592 ANT |
2.1696 USD |
2.0507 USD |
2.1861 USD |
2.1346 USD |
| 2022-12-05 |
2.1806 USD |
22,196.4984 ANT |
2.1668 USD |
2.0882 USD |
2.2175 USD |
2.1547 USD |
| 2022-12-04 |
2.3636 USD |
162,373.3051 ANT |
1.9900 USD |
1.9599 USD |
3.0227 USD |
2.1375 USD |
| 2022-12-03 |
1.9800 USD |
25,323.9858 ANT |
1.9467 USD |
1.9065 USD |
2.0322 USD |
1.9961 USD |
| 2022-12-02 |
1.9850 USD |
15,487.9775 ANT |
1.9619 USD |
1.9351 USD |
2.0208 USD |
1.9532 USD |
| 2022-12-01 |
1.9485 USD |
4,481.5661 ANT |
1.9484 USD |
1.9214 USD |
1.9756 USD |
1.9579 USD |
| 2022-11-30 |
1.9230 USD |
20,019.7425 ANT |
1.8956 USD |
1.8896 USD |
1.9528 USD |
1.9368 USD |
| 2022-11-29 |
1.8740 USD |
4,483.4559 ANT |
1.8428 USD |
1.8194 USD |
1.9013 USD |
1.8738 USD |
| 2022-11-28 |
1.7790 USD |
7,064.1043 ANT |
1.8043 USD |
1.7259 USD |
1.8695 USD |
1.8511 USD |
| 2022-11-27 |
1.8094 USD |
5,608.6686 ANT |
1.8042 USD |
1.7978 USD |
1.8304 USD |
1.8304 USD |
| 2022-11-26 |
1.8340 USD |
5,581.9121 ANT |
1.8177 USD |
1.7800 USD |
1.8432 USD |
1.7816 USD |
| 2022-11-25 |
1.8290 USD |
7,538.7392 ANT |
1.8738 USD |
1.7973 USD |
1.8738 USD |
1.7973 USD |
| 2022-11-24 |
1.8890 USD |
3,587.8763 ANT |
1.9043 USD |
1.8544 USD |
1.9200 USD |
1.8655 USD |
| 2022-11-23 |
1.8846 USD |
11,504.7092 ANT |
1.8547 USD |
1.8435 USD |
1.9177 USD |
1.8799 USD |
| 2022-11-22 |
1.8185 USD |
5,711.3168 ANT |
1.8598 USD |
1.7894 USD |
1.8677 USD |
1.8627 USD |
| 2022-11-21 |
1.7891 USD |
12,439.4473 ANT |
1.7739 USD |
1.6773 USD |
1.8892 USD |
1.8675 USD |
| 2022-11-20 |
1.8933 USD |
24,602.2793 ANT |
2.0900 USD |
1.7872 USD |
2.0900 USD |
1.8023 USD |
| 2022-11-19 |
2.1237 USD |
31,697.7006 ANT |
2.1720 USD |
2.0802 USD |
2.2920 USD |
2.0920 USD |
| 2022-11-18 |
2.0881 USD |
21,408.9832 ANT |
2.0223 USD |
2.0203 USD |
2.1257 USD |
2.0773 USD |
| 2022-11-17 |
2.0065 USD |
10,755.5133 ANT |
1.9490 USD |
1.9211 USD |
2.0503 USD |
2.0236 USD |
| 2022-11-16 |
1.9420 USD |
24,641.4397 ANT |
1.8756 USD |
1.8473 USD |
2.0000 USD |
1.9585 USD |
| 2022-11-15 |
1.8839 USD |
36,382.5180 ANT |
1.9156 USD |
1.8158 USD |
1.9950 USD |
1.8463 USD |
| 2022-11-14 |
1.7539 USD |
157,018.1929 ANT |
1.7632 USD |
1.7005 USD |
1.9875 USD |
1.8740 USD |
| 2022-11-13 |
1.7514 USD |
21,277.3025 ANT |
1.7550 USD |
1.6932 USD |
1.8208 USD |
1.7512 USD |
| 2022-11-12 |
1.8050 USD |
14,115.0996 ANT |
1.9330 USD |
1.7488 USD |
1.9342 USD |
1.7568 USD |
| 2022-11-11 |
1.9384 USD |
149,823.9204 ANT |
1.8360 USD |
1.8050 USD |
2.1060 USD |
1.9652 USD |
| 2022-11-10 |
1.6699 USD |
24,295.9106 ANT |
1.6433 USD |
1.5853 USD |
1.8228 USD |
1.8163 USD |
| 2022-11-09 |
1.7477 USD |
285,523.2966 ANT |
1.7321 USD |
1.5801 USD |
1.7913 USD |
1.6712 USD |
| 2022-11-08 |
1.8939 USD |
50,545.5724 ANT |
1.9470 USD |
1.6000 USD |
2.0854 USD |
1.6983 USD |
| 2022-11-07 |
1.9112 USD |
2,029.2248 ANT |
1.8742 USD |
1.8250 USD |
1.9893 USD |
1.9149 USD |
| 2022-11-06 |
1.9547 USD |
10,266.9668 ANT |
2.0393 USD |
1.9180 USD |
2.0393 USD |
1.9191 USD |
| 2022-11-05 |
2.0976 USD |
31,573.3224 ANT |
2.0863 USD |
2.0081 USD |
2.1786 USD |
2.0137 USD |
| 2022-11-04 |
2.1148 USD |
52,866.9024 ANT |
1.9219 USD |
1.9093 USD |
2.4591 USD |
2.0419 USD |
| 2022-11-03 |
1.9926 USD |
16,368.7548 ANT |
1.8655 USD |
1.8655 USD |
2.0694 USD |
1.9299 USD |
| 2022-11-02 |
1.8594 USD |
19,475.0781 ANT |
1.7967 USD |
1.7821 USD |
1.9019 USD |
1.8041 USD |
| 2022-11-01 |
1.8406 USD |
20,488.7631 ANT |
1.8547 USD |
1.7962 USD |
1.8547 USD |
1.8076 USD |
| 2022-10-31 |
1.8739 USD |
4,511.5904 ANT |
1.8262 USD |
1.7718 USD |
1.9200 USD |
1.8520 USD |
| 2022-10-30 |
1.8332 USD |
3,812.0711 ANT |
1.8032 USD |
1.7854 USD |
1.8660 USD |
1.8034 USD |
| 2022-10-29 |
1.8333 USD |
4,117.7433 ANT |
1.8145 USD |
1.7929 USD |
1.8553 USD |
1.8089 USD |
| 2022-10-28 |
1.7732 USD |
6,330.3195 ANT |
1.7628 USD |
1.7259 USD |
1.8437 USD |
1.8115 USD |
| 2022-10-27 |
1.7710 USD |
18,666.4347 ANT |
1.7569 USD |
1.7445 USD |
1.8041 USD |
1.7582 USD |