Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
3.0765 USD |
15,066.9092 ANT |
3.1059 USD |
3.0116 USD |
3.1613 USD |
3.1407 USD |
| 2023-02-02 |
3.2216 USD |
22,280.6723 ANT |
3.1010 USD |
3.0669 USD |
3.2994 USD |
3.1134 USD |
| 2023-02-01 |
3.0518 USD |
22,827.6500 ANT |
3.2103 USD |
2.9238 USD |
3.2103 USD |
3.1057 USD |
| 2023-01-31 |
3.1497 USD |
23,617.8291 ANT |
3.0863 USD |
3.0634 USD |
3.2342 USD |
3.2054 USD |
| 2023-01-30 |
3.0333 USD |
29,165.5821 ANT |
3.0455 USD |
2.8930 USD |
3.1480 USD |
3.0742 USD |
| 2023-01-29 |
2.9683 USD |
1,906.9939 ANT |
2.9281 USD |
2.8974 USD |
3.0363 USD |
3.0363 USD |
| 2023-01-28 |
3.0015 USD |
2,448.9195 ANT |
3.0455 USD |
2.9325 USD |
3.0983 USD |
2.9339 USD |
| 2023-01-27 |
2.9882 USD |
13,896.8335 ANT |
2.9815 USD |
2.8973 USD |
3.0824 USD |
3.0283 USD |
| 2023-01-26 |
2.9143 USD |
8,924.6521 ANT |
2.9189 USD |
2.8627 USD |
2.9684 USD |
2.9684 USD |
| 2023-01-25 |
2.8441 USD |
11,655.7384 ANT |
2.8718 USD |
2.7898 USD |
2.9551 USD |
2.9246 USD |
| 2023-01-24 |
2.9543 USD |
7,601.6506 ANT |
3.0288 USD |
2.8152 USD |
3.0760 USD |
2.8461 USD |
| 2023-01-23 |
3.0472 USD |
17,435.8943 ANT |
3.0543 USD |
2.9335 USD |
3.1561 USD |
2.9907 USD |
| 2023-01-22 |
3.0464 USD |
15,856.7377 ANT |
3.0170 USD |
2.9739 USD |
3.1187 USD |
3.0297 USD |
| 2023-01-21 |
2.9896 USD |
23,196.4618 ANT |
2.9640 USD |
2.9100 USD |
3.0673 USD |
3.0257 USD |
| 2023-01-20 |
2.8780 USD |
9,678.8532 ANT |
2.6912 USD |
2.6718 USD |
2.9940 USD |
2.9585 USD |
| 2023-01-19 |
2.5882 USD |
25,881.0781 ANT |
2.4761 USD |
2.4761 USD |
2.7286 USD |
2.7004 USD |
| 2023-01-18 |
2.5032 USD |
25,459.2977 ANT |
2.5930 USD |
2.3565 USD |
2.6324 USD |
2.4753 USD |
| 2023-01-17 |
2.6476 USD |
25,141.8023 ANT |
2.6937 USD |
2.6036 USD |
2.7410 USD |
2.6128 USD |
| 2023-01-16 |
2.7176 USD |
20,346.6470 ANT |
2.7041 USD |
2.5884 USD |
2.8009 USD |
2.6837 USD |
| 2023-01-15 |
2.6946 USD |
15,716.3372 ANT |
2.6823 USD |
2.5431 USD |
2.7868 USD |
2.7130 USD |
| 2023-01-14 |
2.6688 USD |
45,986.5988 ANT |
2.5915 USD |
2.5094 USD |
2.7853 USD |
2.6450 USD |
| 2023-01-13 |
2.4796 USD |
15,255.4867 ANT |
2.3909 USD |
2.3909 USD |
2.5700 USD |
2.5520 USD |
| 2023-01-12 |
2.3380 USD |
7,734.0059 ANT |
2.3957 USD |
2.2978 USD |
2.4042 USD |
2.3782 USD |
| 2023-01-11 |
2.3399 USD |
3,205.4559 ANT |
2.3496 USD |
2.2642 USD |
2.3584 USD |
2.3271 USD |
| 2023-01-10 |
2.3670 USD |
12,173.0571 ANT |
2.3270 USD |
2.2712 USD |
2.4498 USD |
2.3612 USD |
| 2023-01-09 |
2.3126 USD |
34,844.4584 ANT |
2.2075 USD |
2.2075 USD |
2.3914 USD |
2.3026 USD |
| 2023-01-08 |
2.0936 USD |
5,895.7362 ANT |
2.0848 USD |
2.0566 USD |
2.1932 USD |
2.1932 USD |
| 2023-01-07 |
2.1051 USD |
5,689.3001 ANT |
2.0866 USD |
2.0866 USD |
2.1368 USD |
2.1015 USD |
| 2023-01-06 |
2.0816 USD |
8,639.7596 ANT |
2.1525 USD |
2.0470 USD |
2.1690 USD |
2.0914 USD |
| 2023-01-05 |
2.1737 USD |
10,477.9911 ANT |
2.1837 USD |
2.1468 USD |
2.2029 USD |
2.1468 USD |
| 2023-01-04 |
2.1402 USD |
15,297.9439 ANT |
2.0897 USD |
2.0897 USD |
2.1913 USD |
2.1570 USD |
| 2023-01-03 |
2.0520 USD |
14,754.1570 ANT |
2.0657 USD |
2.0189 USD |
2.0903 USD |
2.0903 USD |
| 2023-01-02 |
2.1001 USD |
16,516.5221 ANT |
2.1852 USD |
2.0710 USD |
2.1852 USD |
2.0847 USD |
| 2023-01-01 |
2.2418 USD |
27,222.5479 ANT |
2.2150 USD |
2.2130 USD |
2.2793 USD |
2.2130 USD |
| 2022-12-31 |
2.2005 USD |
2,517.8955 ANT |
2.2075 USD |
2.1733 USD |
2.2313 USD |
2.2258 USD |
| 2022-12-30 |
2.1855 USD |
7,622.2581 ANT |
2.2074 USD |
2.1617 USD |
2.2268 USD |
2.1617 USD |
| 2022-12-29 |
2.1970 USD |
11,041.0649 ANT |
2.2275 USD |
2.1625 USD |
2.2275 USD |
2.1994 USD |
| 2022-12-28 |
2.2028 USD |
16,290.7213 ANT |
2.1542 USD |
2.1004 USD |
2.2700 USD |
2.2101 USD |
| 2022-12-27 |
2.1850 USD |
12,296.7044 ANT |
2.2026 USD |
2.1299 USD |
2.2371 USD |
2.1465 USD |
| 2022-12-26 |
2.1214 USD |
1,998.2658 ANT |
2.1295 USD |
2.1032 USD |
2.1466 USD |
2.1328 USD |
| 2022-12-25 |
2.1079 USD |
5,197.6131 ANT |
2.1083 USD |
2.0890 USD |
2.1245 USD |
2.1044 USD |
| 2022-12-24 |
2.0986 USD |
4,011.7491 ANT |
2.1204 USD |
2.0751 USD |
2.1216 USD |
2.1048 USD |
| 2022-12-23 |
2.0866 USD |
25,624.1817 ANT |
2.0183 USD |
2.0142 USD |
2.1500 USD |
2.1297 USD |
| 2022-12-22 |
1.9564 USD |
11,362.9955 ANT |
1.9734 USD |
1.9306 USD |
1.9947 USD |
1.9947 USD |
| 2022-12-21 |
1.9476 USD |
4,202.8201 ANT |
1.9223 USD |
1.9025 USD |
2.0036 USD |
1.9629 USD |
| 2022-12-20 |
1.9167 USD |
4,147.1313 ANT |
1.8705 USD |
1.8542 USD |
1.9463 USD |
1.9463 USD |
| 2022-12-19 |
1.8614 USD |
8,107.7723 ANT |
1.8579 USD |
1.8155 USD |
1.8827 USD |
1.8614 USD |
| 2022-12-18 |
1.8466 USD |
3,705.6261 ANT |
1.8463 USD |
1.8220 USD |
1.8763 USD |
1.8455 USD |
| 2022-12-17 |
1.8350 USD |
7,248.5407 ANT |
1.8281 USD |
1.8013 USD |
1.9065 USD |
1.8501 USD |
| 2022-12-16 |
1.9649 USD |
22,305.3699 ANT |
2.1658 USD |
1.7873 USD |
2.1704 USD |
1.8215 USD |