Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
1.8471 USD |
29,016.0511 ANT |
1.9276 USD |
1.7461 USD |
1.9520 USD |
1.9081 USD |
| 2022-09-05 |
1.8406 USD |
8,063.6760 ANT |
1.8701 USD |
1.7836 USD |
1.8990 USD |
1.8990 USD |
| 2022-09-04 |
1.8457 USD |
76,555.2823 ANT |
1.8278 USD |
1.7626 USD |
1.9498 USD |
1.8671 USD |
| 2022-09-03 |
1.8129 USD |
31,626.5785 ANT |
1.7737 USD |
1.7568 USD |
1.8690 USD |
1.8359 USD |
| 2022-09-02 |
1.7427 USD |
24,603.9388 ANT |
1.7265 USD |
1.6932 USD |
1.7833 USD |
1.7541 USD |
| 2022-09-01 |
1.6953 USD |
20,929.3269 ANT |
1.6637 USD |
1.6403 USD |
1.7428 USD |
1.7318 USD |
| 2022-08-31 |
1.6328 USD |
10,146.5894 ANT |
1.6208 USD |
1.6048 USD |
1.6801 USD |
1.6801 USD |
| 2022-08-30 |
1.6044 USD |
2,328.8798 ANT |
1.6542 USD |
1.5402 USD |
1.6666 USD |
1.5830 USD |
| 2022-08-29 |
1.5532 USD |
3,555.6641 ANT |
1.5101 USD |
1.4891 USD |
1.6511 USD |
1.6460 USD |
| 2022-08-28 |
1.5940 USD |
5,380.3716 ANT |
1.5778 USD |
1.5736 USD |
1.6078 USD |
1.5797 USD |
| 2022-08-27 |
1.5640 USD |
4,520.6330 ANT |
1.5494 USD |
1.5287 USD |
1.5882 USD |
1.5849 USD |
| 2022-08-26 |
1.6100 USD |
21,616.1456 ANT |
1.7343 USD |
1.5198 USD |
1.7824 USD |
1.5198 USD |
| 2022-08-25 |
1.7295 USD |
11,047.4988 ANT |
1.6747 USD |
1.6674 USD |
1.7795 USD |
1.7708 USD |
| 2022-08-24 |
1.7092 USD |
24,003.4952 ANT |
1.7334 USD |
1.6828 USD |
1.7523 USD |
1.6991 USD |
| 2022-08-23 |
2.0302 USD |
139,453.0029 ANT |
1.6515 USD |
1.6515 USD |
3.1305 USD |
1.7390 USD |
| 2022-08-22 |
1.5750 USD |
3,446.4827 ANT |
1.6415 USD |
1.5386 USD |
1.6415 USD |
1.6316 USD |
| 2022-08-21 |
1.6573 USD |
3,885.4854 ANT |
1.6062 USD |
1.5932 USD |
1.6714 USD |
1.6714 USD |
| 2022-08-20 |
1.5880 USD |
10,345.6012 ANT |
1.6467 USD |
1.5415 USD |
1.6714 USD |
1.5932 USD |
| 2022-08-19 |
1.6361 USD |
17,424.2730 ANT |
1.7744 USD |
1.5555 USD |
1.7744 USD |
1.6210 USD |
| 2022-08-18 |
1.9020 USD |
1,872.9421 ANT |
1.8744 USD |
1.8442 USD |
1.9225 USD |
1.9225 USD |
| 2022-08-17 |
1.9480 USD |
14,622.0709 ANT |
1.9997 USD |
1.8573 USD |
2.0503 USD |
1.8687 USD |
| 2022-08-16 |
2.0020 USD |
5,182.1498 ANT |
1.9934 USD |
1.9608 USD |
2.0266 USD |
1.9887 USD |
| 2022-08-15 |
2.0013 USD |
6,060.4514 ANT |
2.0065 USD |
1.9624 USD |
2.0606 USD |
1.9897 USD |
| 2022-08-14 |
2.0855 USD |
16,787.5389 ANT |
2.1023 USD |
1.9934 USD |
2.1287 USD |
2.0302 USD |
| 2022-08-13 |
2.1504 USD |
11,470.0574 ANT |
2.1882 USD |
2.0969 USD |
2.2113 USD |
2.1022 USD |
| 2022-08-12 |
2.1559 USD |
3,428.9850 ANT |
2.1597 USD |
2.1132 USD |
2.1823 USD |
2.1823 USD |
| 2022-08-11 |
2.2070 USD |
12,388.7671 ANT |
2.2436 USD |
2.1705 USD |
2.2585 USD |
2.1955 USD |
| 2022-08-10 |
2.2281 USD |
28,970.4745 ANT |
2.1063 USD |
2.0749 USD |
2.3271 USD |
2.2289 USD |
| 2022-08-09 |
2.1236 USD |
54,918.4417 ANT |
2.1077 USD |
2.0398 USD |
2.2891 USD |
2.1389 USD |
| 2022-08-08 |
2.1160 USD |
11,540.0302 ANT |
2.0854 USD |
2.0749 USD |
2.1481 USD |
2.0853 USD |
| 2022-08-07 |
2.0780 USD |
5,627.2686 ANT |
2.0175 USD |
1.9768 USD |
2.1342 USD |
2.1051 USD |
| 2022-08-06 |
2.0392 USD |
5,753.5259 ANT |
2.0345 USD |
2.0134 USD |
2.0730 USD |
2.0387 USD |
| 2022-08-05 |
1.9967 USD |
7,653.6606 ANT |
1.9610 USD |
1.9509 USD |
2.0520 USD |
2.0481 USD |
| 2022-08-04 |
1.9415 USD |
5,891.8195 ANT |
1.9319 USD |
1.9130 USD |
2.0097 USD |
1.9603 USD |
| 2022-08-03 |
1.9842 USD |
12,252.7970 ANT |
1.9620 USD |
1.9012 USD |
2.0163 USD |
1.9308 USD |
| 2022-08-02 |
1.9516 USD |
18,153.4535 ANT |
2.0286 USD |
1.8572 USD |
2.0455 USD |
1.9698 USD |
| 2022-08-01 |
2.0859 USD |
51,009.4875 ANT |
1.9612 USD |
1.9612 USD |
2.2251 USD |
2.0097 USD |
| 2022-07-31 |
2.0489 USD |
12,990.7979 ANT |
1.9660 USD |
1.9660 USD |
2.1178 USD |
2.0233 USD |
| 2022-07-30 |
2.0431 USD |
25,700.7095 ANT |
1.9965 USD |
1.9638 USD |
2.0974 USD |
1.9783 USD |
| 2022-07-29 |
2.0536 USD |
56,279.2410 ANT |
1.9022 USD |
1.8793 USD |
2.2680 USD |
2.0269 USD |
| 2022-07-28 |
1.7423 USD |
36,324.2385 ANT |
1.7198 USD |
1.6622 USD |
1.9322 USD |
1.8912 USD |
| 2022-07-27 |
1.6408 USD |
9,884.5018 ANT |
1.6031 USD |
1.5920 USD |
1.7198 USD |
1.7198 USD |
| 2022-07-26 |
1.5683 USD |
4,977.3177 ANT |
1.5853 USD |
1.5540 USD |
1.5999 USD |
1.5999 USD |
| 2022-07-25 |
1.6560 USD |
20,125.3431 ANT |
1.7082 USD |
1.5947 USD |
1.7082 USD |
1.6252 USD |
| 2022-07-24 |
1.7401 USD |
9,783.9835 ANT |
1.7334 USD |
1.7102 USD |
1.7604 USD |
1.7235 USD |
| 2022-07-23 |
1.7509 USD |
16,737.7308 ANT |
1.6870 USD |
1.6746 USD |
1.8111 USD |
1.6889 USD |
| 2022-07-22 |
1.7578 USD |
14,083.7889 ANT |
1.7732 USD |
1.6838 USD |
1.8310 USD |
1.7037 USD |
| 2022-07-21 |
1.7392 USD |
36,250.9960 ANT |
1.7695 USD |
1.7058 USD |
1.8065 USD |
1.7746 USD |
| 2022-07-20 |
1.8504 USD |
14,903.6675 ANT |
1.8817 USD |
1.7448 USD |
1.9575 USD |
1.7971 USD |
| 2022-07-19 |
1.9107 USD |
16,881.2831 ANT |
1.9111 USD |
1.8196 USD |
1.9683 USD |
1.9013 USD |