Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1.8018 USD |
15,124.4928 ANT |
1.7157 USD |
1.7146 USD |
1.8944 USD |
1.8944 USD |
| 2022-07-17 |
1.7406 USD |
10,325.1512 ANT |
1.7834 USD |
1.6882 USD |
1.7946 USD |
1.7378 USD |
| 2022-07-16 |
1.7627 USD |
25,969.5053 ANT |
1.7414 USD |
1.6986 USD |
1.8280 USD |
1.7826 USD |
| 2022-07-15 |
1.7258 USD |
20,637.8404 ANT |
1.6325 USD |
1.6199 USD |
1.7765 USD |
1.7459 USD |
| 2022-07-14 |
1.6222 USD |
7,414.5272 ANT |
1.5975 USD |
1.5346 USD |
1.6579 USD |
1.6199 USD |
| 2022-07-13 |
1.5037 USD |
12,240.2212 ANT |
1.5115 USD |
1.4652 USD |
1.5936 USD |
1.5395 USD |
| 2022-07-12 |
1.5608 USD |
15,818.1362 ANT |
1.5584 USD |
1.5326 USD |
1.5903 USD |
1.5476 USD |
| 2022-07-11 |
1.6360 USD |
3,399.1640 ANT |
1.6865 USD |
1.5707 USD |
1.6906 USD |
1.5707 USD |
| 2022-07-10 |
1.6787 USD |
44,515.1112 ANT |
1.7512 USD |
1.6598 USD |
1.7532 USD |
1.6835 USD |
| 2022-07-09 |
1.7808 USD |
14,119.6872 ANT |
1.7705 USD |
1.7448 USD |
1.8223 USD |
1.7609 USD |
| 2022-07-08 |
1.7267 USD |
17,834.7420 ANT |
1.6965 USD |
1.6608 USD |
1.8167 USD |
1.7905 USD |
| 2022-07-07 |
1.7104 USD |
2,761.3269 ANT |
1.7014 USD |
1.6833 USD |
1.7398 USD |
1.6902 USD |
| 2022-07-06 |
1.7342 USD |
15,487.5342 ANT |
1.7040 USD |
1.6604 USD |
1.8227 USD |
1.6863 USD |
| 2022-07-05 |
1.6367 USD |
9,372.3902 ANT |
1.6411 USD |
1.5652 USD |
1.6956 USD |
1.6764 USD |
| 2022-07-04 |
1.6039 USD |
15,177.7511 ANT |
1.5564 USD |
1.5401 USD |
1.6410 USD |
1.6288 USD |
| 2022-07-03 |
1.5279 USD |
5,246.3844 ANT |
1.5543 USD |
1.4970 USD |
1.5662 USD |
1.5494 USD |
| 2022-07-02 |
1.5024 USD |
20,299.3277 ANT |
1.5239 USD |
1.4639 USD |
1.5577 USD |
1.5531 USD |
| 2022-07-01 |
1.5431 USD |
8,732.0405 ANT |
1.5156 USD |
1.4727 USD |
1.5756 USD |
1.5232 USD |
| 2022-06-30 |
1.5064 USD |
9,204.2109 ANT |
1.5707 USD |
1.4162 USD |
1.5707 USD |
1.4995 USD |
| 2022-06-29 |
1.5890 USD |
31,910.7836 ANT |
1.5679 USD |
1.5389 USD |
1.6302 USD |
1.5821 USD |
| 2022-06-28 |
1.6176 USD |
16,051.1184 ANT |
1.6856 USD |
1.5538 USD |
1.7097 USD |
1.5548 USD |
| 2022-06-27 |
1.6998 USD |
15,286.6087 ANT |
1.6942 USD |
1.6498 USD |
1.7646 USD |
1.6943 USD |
| 2022-06-26 |
1.7948 USD |
15,373.8876 ANT |
1.8624 USD |
1.7101 USD |
1.9122 USD |
1.7128 USD |
| 2022-06-25 |
1.8763 USD |
22,136.8195 ANT |
1.9138 USD |
1.7951 USD |
1.9435 USD |
1.8764 USD |
| 2022-06-24 |
1.8268 USD |
58,412.6124 ANT |
1.7431 USD |
1.7287 USD |
2.0098 USD |
1.9372 USD |
| 2022-06-23 |
1.7171 USD |
25,830.6744 ANT |
1.6653 USD |
1.6480 USD |
1.7820 USD |
1.7300 USD |
| 2022-06-22 |
1.6769 USD |
26,717.0737 ANT |
1.6534 USD |
1.5821 USD |
1.7228 USD |
1.6829 USD |
| 2022-06-21 |
1.6872 USD |
66,700.7972 ANT |
1.5994 USD |
1.5757 USD |
1.7862 USD |
1.7137 USD |
| 2022-06-20 |
1.6496 USD |
45,670.5534 ANT |
1.6978 USD |
1.5512 USD |
1.7083 USD |
1.5854 USD |
| 2022-06-19 |
1.6368 USD |
61,822.9681 ANT |
1.5655 USD |
1.4798 USD |
1.7503 USD |
1.6316 USD |
| 2022-06-18 |
1.4789 USD |
12,801.3410 ANT |
1.5853 USD |
1.4017 USD |
1.6207 USD |
1.5043 USD |
| 2022-06-17 |
1.6596 USD |
41,538.0262 ANT |
1.6168 USD |
1.5383 USD |
1.7506 USD |
1.5821 USD |
| 2022-06-16 |
1.9594 USD |
109,197.4260 ANT |
2.0218 USD |
1.6105 USD |
2.4670 USD |
1.6146 USD |
| 2022-06-15 |
1.7333 USD |
150,243.3637 ANT |
1.3284 USD |
1.2000 USD |
2.5499 USD |
1.9844 USD |
| 2022-06-14 |
1.3202 USD |
23,359.7855 ANT |
1.3143 USD |
1.2000 USD |
1.4153 USD |
1.2850 USD |
| 2022-06-13 |
1.3061 USD |
100,526.8619 ANT |
1.4088 USD |
1.2073 USD |
1.4088 USD |
1.2824 USD |
| 2022-06-12 |
1.4468 USD |
14,890.8420 ANT |
1.4885 USD |
1.3634 USD |
1.5275 USD |
1.4328 USD |
| 2022-06-11 |
1.5471 USD |
49,353.7548 ANT |
1.7091 USD |
1.4616 USD |
1.7650 USD |
1.5207 USD |
| 2022-06-10 |
1.7654 USD |
12,758.2806 ANT |
1.7971 USD |
1.6809 USD |
1.8546 USD |
1.7228 USD |
| 2022-06-09 |
1.8338 USD |
13,070.5239 ANT |
1.8312 USD |
1.7997 USD |
1.8818 USD |
1.8199 USD |
| 2022-06-08 |
1.9048 USD |
18,771.4941 ANT |
1.8911 USD |
1.8313 USD |
1.9796 USD |
1.8461 USD |
| 2022-06-07 |
1.8534 USD |
22,072.2925 ANT |
1.8313 USD |
1.7242 USD |
1.9733 USD |
1.9265 USD |
| 2022-06-06 |
1.8741 USD |
14,812.3599 ANT |
1.8068 USD |
1.8068 USD |
1.9199 USD |
1.8453 USD |
| 2022-06-05 |
1.7812 USD |
7,374.0154 ANT |
1.7998 USD |
1.7312 USD |
1.8467 USD |
1.8090 USD |
| 2022-06-04 |
1.7581 USD |
44,649.0942 ANT |
1.7965 USD |
1.7026 USD |
1.8145 USD |
1.7879 USD |
| 2022-06-03 |
1.8982 USD |
76,593.5438 ANT |
1.9313 USD |
1.7796 USD |
2.0951 USD |
1.8022 USD |
| 2022-06-02 |
1.8307 USD |
11,121.1455 ANT |
1.8022 USD |
1.7735 USD |
1.9131 USD |
1.9131 USD |
| 2022-06-01 |
1.9812 USD |
31,393.0323 ANT |
2.0440 USD |
1.7593 USD |
2.1813 USD |
1.8167 USD |
| 2022-05-31 |
2.0139 USD |
58,578.1355 ANT |
2.0941 USD |
1.9002 USD |
2.0972 USD |
2.0228 USD |
| 2022-05-30 |
2.0424 USD |
63,499.9544 ANT |
1.8549 USD |
1.8434 USD |
2.1725 USD |
2.0822 USD |