Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
2.3835 USD |
1,439.8350 ANT |
2.3714 USD |
2.3266 USD |
2.4211 USD |
2.3266 USD |
| 2023-03-24 |
2.4176 USD |
7,378.7166 ANT |
2.4440 USD |
2.3631 USD |
2.4588 USD |
2.4010 USD |
| 2023-03-23 |
2.4206 USD |
5,396.1163 ANT |
2.3338 USD |
2.3338 USD |
2.4439 USD |
2.4439 USD |
| 2023-03-22 |
2.2990 USD |
806.0223 ANT |
2.3774 USD |
2.2463 USD |
2.4033 USD |
2.2624 USD |
| 2023-03-21 |
2.3183 USD |
2,971.6430 ANT |
2.3424 USD |
2.2653 USD |
2.3851 USD |
2.3851 USD |
| 2023-03-20 |
2.3601 USD |
7,088.1462 ANT |
2.4364 USD |
2.3175 USD |
2.4923 USD |
2.3436 USD |
| 2023-03-19 |
2.4508 USD |
373.0174 ANT |
2.3923 USD |
2.3923 USD |
2.5002 USD |
2.4709 USD |
| 2023-03-18 |
2.4485 USD |
4,414.3585 ANT |
2.4898 USD |
2.3806 USD |
2.4980 USD |
2.4177 USD |
| 2023-03-17 |
2.3826 USD |
3,520.3875 ANT |
2.3510 USD |
2.3412 USD |
2.4274 USD |
2.4274 USD |
| 2023-03-16 |
2.3181 USD |
809.7832 ANT |
2.3178 USD |
2.2882 USD |
2.3447 USD |
2.3104 USD |
| 2023-03-15 |
2.3349 USD |
9,974.7411 ANT |
2.4059 USD |
2.2161 USD |
2.4549 USD |
2.3045 USD |
| 2023-03-14 |
2.4495 USD |
20,810.3142 ANT |
2.3717 USD |
2.3260 USD |
2.5213 USD |
2.3657 USD |
| 2023-03-13 |
2.3178 USD |
13,311.5008 ANT |
2.3731 USD |
2.2648 USD |
2.4237 USD |
2.3740 USD |
| 2023-03-12 |
2.1927 USD |
6,434.7417 ANT |
2.1246 USD |
2.1246 USD |
2.3339 USD |
2.3333 USD |
| 2023-03-11 |
2.0492 USD |
19,655.7335 ANT |
2.0948 USD |
1.9943 USD |
2.1346 USD |
2.1119 USD |
| 2023-03-10 |
1.9991 USD |
4,215.5654 ANT |
2.0500 USD |
1.9244 USD |
2.0771 USD |
2.0771 USD |
| 2023-03-09 |
2.0922 USD |
4,289.1167 ANT |
2.1821 USD |
2.0329 USD |
2.2640 USD |
2.0339 USD |
| 2023-03-08 |
2.2451 USD |
1,823.3597 ANT |
2.3068 USD |
2.1769 USD |
2.3068 USD |
2.1769 USD |
| 2023-03-07 |
2.3506 USD |
2,127.5851 ANT |
2.3892 USD |
2.3217 USD |
2.4290 USD |
2.3256 USD |
| 2023-03-06 |
2.3386 USD |
5,869.5666 ANT |
2.3447 USD |
2.3181 USD |
2.4083 USD |
2.3888 USD |
| 2023-03-05 |
2.4064 USD |
581.2990 ANT |
2.4038 USD |
2.3876 USD |
2.4558 USD |
2.4131 USD |
| 2023-03-04 |
2.4633 USD |
3,179.6638 ANT |
2.4845 USD |
2.3635 USD |
2.5076 USD |
2.3635 USD |
| 2023-03-03 |
2.5007 USD |
2,700.0670 ANT |
2.6436 USD |
2.4073 USD |
2.6436 USD |
2.4682 USD |
| 2023-03-02 |
2.6638 USD |
2,502.3466 ANT |
2.7418 USD |
2.6330 USD |
2.7508 USD |
2.6709 USD |
| 2023-03-01 |
2.6743 USD |
5,924.3479 ANT |
2.6382 USD |
2.6362 USD |
2.7354 USD |
2.7194 USD |
| 2023-02-28 |
2.6734 USD |
2,727.0963 ANT |
2.6822 USD |
2.6587 USD |
2.7245 USD |
2.6587 USD |
| 2023-02-27 |
2.7148 USD |
6,354.6479 ANT |
2.7973 USD |
2.6487 USD |
2.7973 USD |
2.6720 USD |
| 2023-02-26 |
2.8520 USD |
1,447.7427 ANT |
2.8466 USD |
2.7966 USD |
2.8936 USD |
2.8211 USD |
| 2023-02-25 |
2.8175 USD |
1,180.7763 ANT |
2.8560 USD |
2.7517 USD |
2.8560 USD |
2.8459 USD |
| 2023-02-24 |
2.9053 USD |
9,032.8932 ANT |
3.0000 USD |
2.7931 USD |
3.0311 USD |
2.7931 USD |
| 2023-02-23 |
2.9764 USD |
3,538.3308 ANT |
2.9642 USD |
2.9122 USD |
3.0184 USD |
2.9521 USD |
| 2023-02-22 |
2.9137 USD |
8,236.6377 ANT |
2.9162 USD |
2.8318 USD |
2.9499 USD |
2.9437 USD |
| 2023-02-21 |
3.0026 USD |
3,249.9908 ANT |
3.1046 USD |
2.8718 USD |
3.1046 USD |
2.8880 USD |
| 2023-02-20 |
3.0974 USD |
4,368.1678 ANT |
3.0765 USD |
2.9785 USD |
3.1441 USD |
3.0802 USD |
| 2023-02-19 |
3.0772 USD |
2,200.4477 ANT |
3.0177 USD |
2.9863 USD |
3.1538 USD |
3.0618 USD |
| 2023-02-18 |
3.0554 USD |
4,565.4114 ANT |
3.0531 USD |
2.9923 USD |
3.1112 USD |
3.0113 USD |
| 2023-02-17 |
2.9338 USD |
969.3259 ANT |
2.7926 USD |
2.7926 USD |
3.0134 USD |
2.9694 USD |
| 2023-02-16 |
2.9515 USD |
9,428.2671 ANT |
2.9666 USD |
2.8200 USD |
3.0239 USD |
2.8200 USD |
| 2023-02-15 |
2.8314 USD |
1,530.9844 ANT |
2.8195 USD |
2.8049 USD |
2.9130 USD |
2.9071 USD |
| 2023-02-14 |
2.7742 USD |
2,429.5580 ANT |
2.6957 USD |
2.6890 USD |
2.8161 USD |
2.8011 USD |
| 2023-02-13 |
2.6547 USD |
13,362.7960 ANT |
2.7249 USD |
2.5577 USD |
2.7494 USD |
2.6894 USD |
| 2023-02-12 |
2.8048 USD |
4,849.4408 ANT |
2.8390 USD |
2.7213 USD |
2.8393 USD |
2.7534 USD |
| 2023-02-11 |
2.8513 USD |
5,871.3518 ANT |
2.8544 USD |
2.8099 USD |
2.9153 USD |
2.8704 USD |
| 2023-02-10 |
2.7467 USD |
17,077.1962 ANT |
2.7084 USD |
2.6000 USD |
2.9648 USD |
2.8584 USD |
| 2023-02-09 |
2.8421 USD |
22,879.2945 ANT |
2.9824 USD |
2.6274 USD |
3.0375 USD |
2.7023 USD |
| 2023-02-08 |
2.9353 USD |
22,034.0726 ANT |
3.0716 USD |
2.8650 USD |
3.1150 USD |
2.9140 USD |
| 2023-02-07 |
2.9483 USD |
15,912.3973 ANT |
2.8832 USD |
2.8726 USD |
3.0721 USD |
3.0721 USD |
| 2023-02-06 |
2.9106 USD |
7,688.0847 ANT |
2.9148 USD |
2.8241 USD |
2.9463 USD |
2.9139 USD |
| 2023-02-05 |
3.0058 USD |
11,521.5651 ANT |
3.1074 USD |
2.8442 USD |
3.1074 USD |
2.8925 USD |
| 2023-02-04 |
3.1221 USD |
5,512.0053 ANT |
3.1577 USD |
3.0855 USD |
3.2214 USD |
3.1090 USD |