Market [unlinked] / USD
Identifier on Kraken: ANLOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0024 USD |
3,036,741.8021 |
0.0028 USD |
0.0022 USD |
0.0029 USD |
0.0023 USD |
| 2025-02-19 |
0.0028 USD |
1,925,991.9644 |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2025-02-18 |
0.0032 USD |
2,768,492.7625 |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2025-02-17 |
0.0035 USD |
6,444,405.3306 |
0.0037 USD |
0.0031 USD |
0.0045 USD |
0.0033 USD |
| 2025-02-16 |
0.0036 USD |
17,545,857.5511 |
0.0033 USD |
0.0033 USD |
0.0047 USD |
0.0037 USD |
| 2025-02-15 |
0.0034 USD |
12,058,156.6777 |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0034 USD |
| 2025-02-14 |
0.0032 USD |
11,334,965.1351 |
0.0031 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-13 |
0.0033 USD |
485,691.4537 |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |