Market [unlinked] / USD
Identifier on Kraken: ANLOGUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-06 |
0.0017 USD |
3,066,419.7558 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
2025-05-05 |
0.0016 USD |
740,369.8123 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2025-05-04 |
0.0016 USD |
928,475.5403 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-05-03 |
0.0015 USD |
523,316.7025 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-05-02 |
0.0018 USD |
11,475,525.1942 |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
2025-05-01 |
0.0016 USD |
365,353.1554 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
2025-04-30 |
0.0014 USD |
1,864,166.0985 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
2025-04-29 |
0.0013 USD |
2,528,369.7070 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2025-04-28 |
0.0013 USD |
13,129,453.2765 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2025-04-27 |
0.0014 USD |
1,990,719.5215 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
2025-04-26 |
0.0014 USD |
773,895.9172 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
2025-04-25 |
0.0014 USD |
3,478,184.6756 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
2025-04-24 |
0.0012 USD |
1,983,229.6335 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
2025-04-23 |
0.0012 USD |
520,509.9443 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
2025-04-22 |
0.0011 USD |
1,632,704.9474 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2025-04-21 |
0.0011 USD |
676,694.6512 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2025-04-20 |
0.0011 USD |
1,391,363.4000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2025-04-19 |
0.0011 USD |
192,183.4877 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2025-04-18 |
0.0011 USD |
200,760.3195 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2025-04-17 |
0.0011 USD |
8,409.8000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2025-04-16 |
0.0011 USD |
2,689,586.2000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2025-04-15 |
0.0011 USD |
172,911.9000 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
2025-04-14 |
0.0012 USD |
64,941.5000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2025-04-13 |
0.0012 USD |
286,245.8920 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2025-04-12 |
0.0012 USD |
393,544.6308 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2025-04-11 |
0.0012 USD |
786,940.7362 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2025-04-10 |
0.0012 USD |
1,097,122.1070 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2025-04-09 |
0.0012 USD |
305,067.0083 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2025-04-08 |
0.0012 USD |
204,462.0514 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2025-04-07 |
0.0012 USD |
636,035.6008 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2025-04-06 |
0.0013 USD |
632,349.1605 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2025-04-05 |
0.0014 USD |
902,587.0474 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
2025-04-04 |
0.0015 USD |
2,351,205.9627 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
2025-04-03 |
0.0015 USD |
3,886,947.0385 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-04-02 |
0.0016 USD |
6,200,410.7070 |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
2025-04-01 |
0.0013 USD |
3,459,291.9767 |
0.0012 USD |
0.0012 USD |
0.0017 USD |
0.0017 USD |
2025-03-31 |
0.0012 USD |
1,566,630.8098 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
2025-03-30 |
0.0011 USD |
5,122,254.1824 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
2025-03-29 |
0.0012 USD |
459,774.7720 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
2025-03-28 |
0.0012 USD |
248,887.8121 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
2025-03-27 |
0.0012 USD |
74,561.4622 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2025-03-26 |
0.0012 USD |
3,015,136.2132 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2025-03-25 |
0.0014 USD |
386,523.6745 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
2025-03-24 |
0.0014 USD |
4,176,677.0373 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
2025-03-23 |
0.0015 USD |
332,527.0647 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-03-22 |
0.0016 USD |
293,508.1331 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-03-21 |
0.0016 USD |
354,465.3654 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-03-20 |
0.0016 USD |
147,120.1130 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-03-19 |
0.0016 USD |
277,971.1792 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2025-03-18 |
0.0016 USD |
330,640.0776 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |