Market [unlinked] / USD
Identifier on Kraken: ANLOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0014 USD |
200,561.0026 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-21 |
0.0013 USD |
3,652,626.5860 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-20 |
0.0013 USD |
1,454,989.3300 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-19 |
0.0014 USD |
513,474.5833 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-07-18 |
0.0014 USD |
48,713.6000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-17 |
0.0014 USD |
153,354.4170 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-16 |
0.0013 USD |
1,617,165.2657 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-07-15 |
0.0013 USD |
381,935.6000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-14 |
0.0013 USD |
429,508.4590 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-13 |
0.0013 USD |
731,974.9825 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-12 |
0.0013 USD |
444,683.5190 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-07-11 |
0.0013 USD |
1,097,604.4399 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-10 |
0.0013 USD |
4,167,452.2598 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-09 |
0.0013 USD |
1,486,622.4069 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-07 |
0.0000 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-06 |
0.0014 USD |
142,245.1000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-05 |
0.0014 USD |
58,919.0253 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-04 |
0.0014 USD |
92,705.3319 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-03 |
0.0014 USD |
346,042.3176 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-02 |
0.0014 USD |
624,061.1125 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-01 |
0.0014 USD |
48,728.7000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-29 |
0.0014 USD |
591,203.7000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-28 |
0.0014 USD |
322,305.1184 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-27 |
0.0014 USD |
182,940.9152 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-26 |
0.0014 USD |
96,826.4580 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-25 |
0.0014 USD |
27,417.1580 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-23 |
0.0013 USD |
4,284,107.4139 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-22 |
0.0013 USD |
5,529,842.1636 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-21 |
0.0013 USD |
354,480.1613 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-20 |
0.0014 USD |
477,546.2000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-19 |
0.0014 USD |
854,679.4443 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-18 |
0.0014 USD |
221,883.9040 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-16 |
0.0015 USD |
490,807.4317 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-15 |
0.0015 USD |
642,573.0508 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-14 |
0.0014 USD |
748,555.3142 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-06-13 |
0.0000 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-12 |
0.0015 USD |
291,596.2839 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-11 |
0.0016 USD |
1,801,567.4552 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-10 |
0.0016 USD |
37,535.6871 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-09 |
0.0015 USD |
698,771.0880 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-08 |
0.0016 USD |
9,058,821.8364 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-06-07 |
0.0014 USD |
433,552.4025 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-06-06 |
0.0015 USD |
619,063.2456 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-05 |
0.0015 USD |
370,532.5194 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-04 |
0.0016 USD |
2,073,867.8670 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-03 |
0.0014 USD |
1,374,120.0736 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |