Market [unlinked] / USD
Identifier on Kraken: ANLOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-28 |
0.0007 USD |
12,255.9553 |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-25 |
0.0005 USD |
34,843.2060 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-22 |
0.0005 USD |
189,481.3331 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-20 |
0.0006 USD |
1,164,085.9531 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2026-01-19 |
0.0005 USD |
897,574.2870 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-10 |
0.0005 USD |
1,105.2250 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-04 |
0.0007 USD |
158,730.1587 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-30 |
0.0005 USD |
88,854.7640 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-29 |
0.0005 USD |
63,634.3360 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-28 |
0.0006 USD |
29,041.4487 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-12-27 |
0.0005 USD |
47,006.8000 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-26 |
0.0005 USD |
674,662.1375 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-24 |
0.0006 USD |
6,233.0310 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-23 |
0.0006 USD |
21,051.5000 |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-22 |
0.0006 USD |
150,784.6000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-21 |
0.0006 USD |
3,543,848.2215 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-12-20 |
0.0006 USD |
143,101.9985 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-19 |
0.0005 USD |
36,453.1250 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-18 |
0.0005 USD |
459,720.9192 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |