Market [unlinked] / USD
Identifier on Kraken: ANLOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0014 USD |
427,104.8833 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-30 |
0.0014 USD |
1,206,745.2824 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-05-29 |
0.0015 USD |
6,922,053.3745 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-28 |
0.0016 USD |
1,895,395.7876 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-27 |
0.0016 USD |
1,940,805.8151 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-26 |
0.0017 USD |
130,569.4768 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-25 |
0.0017 USD |
693,650.6678 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-24 |
0.0017 USD |
4,065,585.8537 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-23 |
0.0017 USD |
885,649.7398 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-22 |
0.0017 USD |
1,651,967.0310 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-05-21 |
0.0017 USD |
10,635,895.3014 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-05-20 |
0.0016 USD |
3,828,498.9146 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-19 |
0.0016 USD |
3,525,920.5518 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-05-18 |
0.0017 USD |
14,044,045.4311 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-05-17 |
0.0019 USD |
2,041,087.2022 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-05-16 |
0.0019 USD |
799,933.3551 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-05-15 |
0.0020 USD |
578,362.5416 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-14 |
0.0021 USD |
9,741,261.0420 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-05-13 |
0.0022 USD |
1,638,571.4582 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-12 |
0.0020 USD |
6,552,228.9525 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-11 |
0.0016 USD |
1,980,023.5476 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-10 |
0.0015 USD |
720,667.4774 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-09 |
0.0016 USD |
1,409,636.3857 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-08 |
0.0016 USD |
2,610,975.5841 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-07 |
0.0016 USD |
1,384,293.6441 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-05-06 |
0.0017 USD |
3,066,419.7558 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-05 |
0.0016 USD |
740,369.8123 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-04 |
0.0016 USD |
928,475.5403 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-03 |
0.0015 USD |
523,316.7025 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-02 |
0.0018 USD |
11,475,525.1942 |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2025-05-01 |
0.0016 USD |
365,353.1554 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-04-30 |
0.0014 USD |
1,864,166.0985 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-04-29 |
0.0013 USD |
2,528,369.7070 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-28 |
0.0013 USD |
13,129,453.2765 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-27 |
0.0014 USD |
1,990,719.5215 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-26 |
0.0014 USD |
773,895.9172 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-04-25 |
0.0014 USD |
3,478,184.6756 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-04-24 |
0.0012 USD |
1,983,229.6335 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-23 |
0.0012 USD |
520,509.9443 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-22 |
0.0011 USD |
1,632,704.9474 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-21 |
0.0011 USD |
676,694.6512 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-20 |
0.0011 USD |
1,391,363.4000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-19 |
0.0011 USD |
192,183.4877 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-18 |
0.0011 USD |
200,760.3195 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-17 |
0.0011 USD |
8,409.8000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-16 |
0.0011 USD |
2,689,586.2000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-15 |
0.0011 USD |
172,911.9000 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-14 |
0.0012 USD |
64,941.5000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-13 |
0.0012 USD |
286,245.8920 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-12 |
0.0012 USD |
393,544.6308 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |