Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: ANLOGUSD
Price
Date Price Volume Open Low High Close
2025-03-17 0.0016 USD 670,839.4394 0.0016 USD 0.0016 USD 0.0017 USD 0.0017 USD
2025-03-16 0.0017 USD 206,322.5507 0.0016 USD 0.0016 USD 0.0017 USD 0.0017 USD
2025-03-15 0.0016 USD 287,130.9378 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2025-03-14 0.0016 USD 203,646.0732 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2025-03-13 0.0017 USD 108,821.9399 0.0017 USD 0.0016 USD 0.0017 USD 0.0016 USD
2025-03-12 0.0019 USD 1,064,606.8099 0.0019 USD 0.0019 USD 0.0020 USD 0.0019 USD
2025-03-11 0.0020 USD 6,042,057.5686 0.0021 USD 0.0018 USD 0.0022 USD 0.0019 USD
2025-03-10 0.0018 USD 2,414,759.6754 0.0018 USD 0.0017 USD 0.0018 USD 0.0018 USD
2025-03-09 0.0018 USD 1,810,743.5725 0.0020 USD 0.0018 USD 0.0020 USD 0.0018 USD
2025-03-08 0.0020 USD 1,363,441.0930 0.0021 USD 0.0019 USD 0.0021 USD 0.0021 USD
2025-03-07 0.0022 USD 3,437,842.1146 0.0023 USD 0.0022 USD 0.0023 USD 0.0022 USD
2025-03-06 0.0024 USD 1,189,611.2498 0.0023 USD 0.0023 USD 0.0024 USD 0.0023 USD
2025-03-05 0.0023 USD 6,087,244.7266 0.0024 USD 0.0023 USD 0.0025 USD 0.0023 USD
2025-03-04 0.0024 USD 6,268,320.6106 0.0026 USD 0.0023 USD 0.0026 USD 0.0024 USD
2025-03-03 0.0025 USD 3,852,990.3817 0.0024 USD 0.0024 USD 0.0026 USD 0.0026 USD
2025-03-02 0.0025 USD 5,093,885.1722 0.0026 USD 0.0024 USD 0.0026 USD 0.0025 USD
2025-03-01 0.0023 USD 4,725,679.2290 0.0023 USD 0.0022 USD 0.0025 USD 0.0025 USD
2025-02-28 0.0023 USD 6,430,118.4645 0.0024 USD 0.0023 USD 0.0024 USD 0.0024 USD
2025-02-27 0.0026 USD 2,949,848.6806 0.0026 USD 0.0025 USD 0.0027 USD 0.0026 USD
2025-02-26 0.0028 USD 7,745,047.4997 0.0030 USD 0.0025 USD 0.0042 USD 0.0026 USD
2025-02-25 0.0027 USD 4,628,036.0131 0.0028 USD 0.0025 USD 0.0028 USD 0.0027 USD
2025-02-24 0.0031 USD 8,421,886.2846 0.0033 USD 0.0028 USD 0.0035 USD 0.0029 USD
2025-02-23 0.0033 USD 16,858,922.0281 0.0025 USD 0.0025 USD 0.0043 USD 0.0033 USD
2025-02-22 0.0025 USD 7,547,892.5642 0.0024 USD 0.0023 USD 0.0028 USD 0.0027 USD
2025-02-21 0.0023 USD 6,173,763.0895 0.0022 USD 0.0022 USD 0.0025 USD 0.0024 USD
2025-02-20 0.0024 USD 3,036,741.8021 0.0028 USD 0.0022 USD 0.0029 USD 0.0023 USD
2025-02-19 0.0028 USD 1,925,991.9644 0.0029 USD 0.0026 USD 0.0030 USD 0.0028 USD
2025-02-18 0.0032 USD 2,768,492.7625 0.0032 USD 0.0030 USD 0.0035 USD 0.0030 USD
2025-02-17 0.0035 USD 6,444,405.3306 0.0037 USD 0.0031 USD 0.0045 USD 0.0033 USD
2025-02-16 0.0036 USD 17,545,857.5511 0.0033 USD 0.0033 USD 0.0047 USD 0.0037 USD
2025-02-15 0.0034 USD 12,058,156.6777 0.0034 USD 0.0031 USD 0.0037 USD 0.0034 USD
2025-02-14 0.0032 USD 11,334,965.1351 0.0031 USD 0.0030 USD 0.0035 USD 0.0035 USD
2025-02-13 0.0033 USD 485,691.4537 0.0035 USD 0.0031 USD 0.0035 USD 0.0031 USD
1970-01-01 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD