Market [unlinked] / USD
Identifier on Kraken: ANLOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0016 USD |
670,839.4394 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-16 |
0.0017 USD |
206,322.5507 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-15 |
0.0016 USD |
287,130.9378 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-14 |
0.0016 USD |
203,646.0732 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-13 |
0.0017 USD |
108,821.9399 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-03-12 |
0.0019 USD |
1,064,606.8099 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-11 |
0.0020 USD |
6,042,057.5686 |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2025-03-10 |
0.0018 USD |
2,414,759.6754 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-09 |
0.0018 USD |
1,810,743.5725 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-03-08 |
0.0020 USD |
1,363,441.0930 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-07 |
0.0022 USD |
3,437,842.1146 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-03-06 |
0.0024 USD |
1,189,611.2498 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-05 |
0.0023 USD |
6,087,244.7266 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-03-04 |
0.0024 USD |
6,268,320.6106 |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-03-03 |
0.0025 USD |
3,852,990.3817 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-02 |
0.0025 USD |
5,093,885.1722 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-03-01 |
0.0023 USD |
4,725,679.2290 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-02-28 |
0.0023 USD |
6,430,118.4645 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-27 |
0.0026 USD |
2,949,848.6806 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-02-26 |
0.0028 USD |
7,745,047.4997 |
0.0030 USD |
0.0025 USD |
0.0042 USD |
0.0026 USD |
| 2025-02-25 |
0.0027 USD |
4,628,036.0131 |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-02-24 |
0.0031 USD |
8,421,886.2846 |
0.0033 USD |
0.0028 USD |
0.0035 USD |
0.0029 USD |
| 2025-02-23 |
0.0033 USD |
16,858,922.0281 |
0.0025 USD |
0.0025 USD |
0.0043 USD |
0.0033 USD |
| 2025-02-22 |
0.0025 USD |
7,547,892.5642 |
0.0024 USD |
0.0023 USD |
0.0028 USD |
0.0027 USD |
| 2025-02-21 |
0.0023 USD |
6,173,763.0895 |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-20 |
0.0024 USD |
3,036,741.8021 |
0.0028 USD |
0.0022 USD |
0.0029 USD |
0.0023 USD |
| 2025-02-19 |
0.0028 USD |
1,925,991.9644 |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2025-02-18 |
0.0032 USD |
2,768,492.7625 |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2025-02-17 |
0.0035 USD |
6,444,405.3306 |
0.0037 USD |
0.0031 USD |
0.0045 USD |
0.0033 USD |
| 2025-02-16 |
0.0036 USD |
17,545,857.5511 |
0.0033 USD |
0.0033 USD |
0.0047 USD |
0.0037 USD |
| 2025-02-15 |
0.0034 USD |
12,058,156.6777 |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0034 USD |
| 2025-02-14 |
0.0032 USD |
11,334,965.1351 |
0.0031 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-13 |
0.0033 USD |
485,691.4537 |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |