Market [unlinked] / USD
Identifier on Kraken: ANLOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0013 USD |
33,650.9580 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-27 |
0.0013 USD |
567,183.3610 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-26 |
0.0013 USD |
723,712.3464 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-25 |
0.0013 USD |
285,276.9016 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-24 |
0.0013 USD |
1,636.3990 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-23 |
0.0013 USD |
2,729,170.9033 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-22 |
0.0013 USD |
812,061.9519 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-21 |
0.0013 USD |
779,442.4598 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-20 |
0.0012 USD |
409,960.0703 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-19 |
0.0012 USD |
2,774,769.2028 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-18 |
0.0011 USD |
2,193,372.3436 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-17 |
0.0010 USD |
1,528,409.8119 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-16 |
0.0010 USD |
1,120,409.6016 |
0.0014 USD |
0.0008 USD |
0.0014 USD |
0.0010 USD |
| 2025-10-15 |
0.0010 USD |
171,651.4367 |
0.0010 USD |
0.0009 USD |
0.0016 USD |
0.0010 USD |
| 2025-10-14 |
0.0010 USD |
228,954.8904 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-10-13 |
0.0000 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-12 |
0.0011 USD |
229,357.7982 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-11 |
0.0008 USD |
860,253.2100 |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-10-10 |
0.0009 USD |
4,915,722.5066 |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-08 |
0.0011 USD |
12,461.2389 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-07 |
0.0011 USD |
53,186.7850 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-06 |
0.0011 USD |
1,775,191.9920 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-05 |
0.0011 USD |
462,656.7805 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-04 |
0.0011 USD |
127,705.9340 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-03 |
0.0011 USD |
299,003.4341 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-02 |
0.0011 USD |
403,372.7856 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-01 |
0.0011 USD |
240,936.7000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-30 |
0.0011 USD |
262,867.7700 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-29 |
0.0011 USD |
46,132.1000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-28 |
0.0011 USD |
21,604.7000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-27 |
0.0011 USD |
126,306.3000 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-26 |
0.0011 USD |
57,132.4033 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-25 |
0.0011 USD |
258,162.7000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-24 |
0.0012 USD |
1,449,469.8284 |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-09-23 |
0.0011 USD |
1,165,966.9591 |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-09-22 |
0.0012 USD |
2,697,349.8150 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-09-21 |
0.0011 USD |
1,574,041.9322 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-20 |
0.0011 USD |
221,020.8473 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-19 |
0.0011 USD |
242,261.6853 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-18 |
0.0011 USD |
31,456.8367 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-17 |
0.0011 USD |
50,000.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-16 |
0.0011 USD |
40,295.6979 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-15 |
0.0011 USD |
166,670.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-14 |
0.0012 USD |
1,489,212.9530 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-09-13 |
0.0011 USD |
1,540,854.9890 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-12 |
0.0012 USD |
8,127,815.9722 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-11 |
0.0012 USD |
781,994.7270 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-10 |
0.0012 USD |
254,716.6904 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-09 |
0.0012 USD |
4,571,674.0719 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |