Market [unlinked] / USD
Identifier on Kraken: ANLOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0013 USD |
143,895.5000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-07 |
0.0013 USD |
286,455.5000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-06 |
0.0013 USD |
209,596.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-05 |
0.0013 USD |
208,043.1028 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-04 |
0.0013 USD |
23,434.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-03 |
0.0013 USD |
456,096.3248 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-02 |
0.0013 USD |
501,625.7901 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-01 |
0.0013 USD |
370,114.7016 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-31 |
0.0013 USD |
476,787.6000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-30 |
0.0013 USD |
111,838.6630 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-29 |
0.0013 USD |
131,405.9000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-28 |
0.0013 USD |
50,143.6431 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-27 |
0.0013 USD |
74,500.3000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-26 |
0.0013 USD |
694,497.9325 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-25 |
0.0013 USD |
429,906.1195 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-08-24 |
0.0014 USD |
525,298.5419 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-23 |
0.0014 USD |
103,509.9323 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-22 |
0.0014 USD |
147,765.1112 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-21 |
0.0013 USD |
3,953,027.4098 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-08-20 |
0.0014 USD |
307,199.4000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-19 |
0.0013 USD |
749,858.4206 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-08-18 |
0.0014 USD |
37,252.8090 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-17 |
0.0014 USD |
755,269.3870 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-16 |
0.0014 USD |
52,705.2000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-15 |
0.0014 USD |
17,880.8000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-14 |
0.0014 USD |
803,093.0529 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-13 |
0.0014 USD |
212,458.6799 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-12 |
0.0014 USD |
51,747.4160 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-11 |
0.0013 USD |
331,542.3289 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-10 |
0.0013 USD |
34,058.1000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-09 |
0.0013 USD |
1,115,374.3477 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-08 |
0.0013 USD |
964,108.2703 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-07 |
0.0013 USD |
83,009.7860 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-06 |
0.0013 USD |
639,046.5482 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-05 |
0.0013 USD |
342,613.7703 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-04 |
0.0013 USD |
165,166.0754 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-03 |
0.0013 USD |
11,612.7700 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-08-02 |
0.0013 USD |
258,234.6229 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-08-01 |
0.0013 USD |
2,680,539.7656 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-31 |
0.0014 USD |
1,043,436.2755 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-07-30 |
0.0014 USD |
570,757.5549 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-29 |
0.0014 USD |
575,256.6859 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-07-28 |
0.0014 USD |
98,213.3918 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-07-27 |
0.0014 USD |
176,522.6610 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-26 |
0.0014 USD |
83,189.8516 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-25 |
0.0014 USD |
1,196,625.2571 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-24 |
0.0014 USD |
53,371.8397 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-23 |
0.0014 USD |
144,061.8364 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-22 |
0.0014 USD |
200,561.0026 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-21 |
0.0013 USD |
3,652,626.5860 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |