Market [unlinked] / USD
Identifier on Kraken: ANLOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0006 USD |
143,101.9985 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-19 |
0.0005 USD |
36,453.1250 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-18 |
0.0005 USD |
459,720.9192 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-17 |
0.0005 USD |
4,802,918.4870 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-16 |
0.0006 USD |
7,035,016.3487 |
0.0005 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2025-12-15 |
0.0006 USD |
3,650,508.3629 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-12-14 |
0.0007 USD |
3,115,919.4747 |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-13 |
0.0006 USD |
13,492,952.3485 |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2025-12-12 |
0.0006 USD |
14,326,018.8617 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-11 |
0.0007 USD |
326,277.8286 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-10 |
0.0007 USD |
415,970.5757 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-09 |
0.0007 USD |
13,940.7000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-08 |
0.0007 USD |
505,386.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-07 |
0.0007 USD |
145,323.1064 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-06 |
0.0007 USD |
1,666,619.2657 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-12-05 |
0.0008 USD |
86,168.6156 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-01 |
0.0012 USD |
668,129.4230 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-29 |
0.0013 USD |
56,460.8135 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-27 |
0.0012 USD |
3,304.4000 |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-26 |
0.0013 USD |
11,068.2530 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-25 |
0.0012 USD |
632,213.4767 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-24 |
0.0014 USD |
63,857.3948 |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-23 |
0.0014 USD |
961,082.0560 |
0.0011 USD |
0.0010 USD |
0.0015 USD |
0.0010 USD |
| 2025-11-22 |
0.0009 USD |
1,224,658.6193 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-16 |
0.0016 USD |
134,657.6509 |
0.0017 USD |
0.0011 USD |
0.0017 USD |
0.0011 USD |
| 2025-11-15 |
0.0015 USD |
89,063.5029 |
0.0011 USD |
0.0010 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-11 |
0.0013 USD |
238,598.9371 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-10 |
0.0014 USD |
7,263.9225 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-05 |
0.0000 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-03 |
0.0013 USD |
28,670.6306 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-11-02 |
0.0016 USD |
2,421.3075 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |