Market [unlinked] / USD
Identifier on Kraken: ANLOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0016 USD |
1,801,567.4552 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-10 |
0.0016 USD |
37,535.6871 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-09 |
0.0015 USD |
698,771.0880 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-08 |
0.0016 USD |
9,058,821.8364 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-06-07 |
0.0014 USD |
433,552.4025 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-06-06 |
0.0015 USD |
619,063.2456 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-05 |
0.0015 USD |
370,532.5194 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-04 |
0.0016 USD |
2,073,867.8670 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-03 |
0.0014 USD |
1,374,120.0736 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-02 |
0.0015 USD |
1,291,652.8570 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-01 |
0.0013 USD |
1,555,254.0008 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-31 |
0.0014 USD |
427,104.8833 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-30 |
0.0014 USD |
1,206,745.2824 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-05-29 |
0.0015 USD |
6,922,053.3745 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-28 |
0.0016 USD |
1,895,395.7876 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-27 |
0.0016 USD |
1,940,805.8151 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-26 |
0.0017 USD |
130,569.4768 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-25 |
0.0017 USD |
693,650.6678 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-24 |
0.0017 USD |
4,065,585.8537 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-23 |
0.0017 USD |
885,649.7398 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-22 |
0.0017 USD |
1,651,967.0310 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-05-21 |
0.0017 USD |
10,635,895.3014 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-05-20 |
0.0016 USD |
3,828,498.9146 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-19 |
0.0016 USD |
3,525,920.5518 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-05-18 |
0.0017 USD |
14,044,045.4311 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-05-17 |
0.0019 USD |
2,041,087.2022 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-05-16 |
0.0019 USD |
799,933.3551 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-05-15 |
0.0020 USD |
578,362.5416 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-14 |
0.0021 USD |
9,741,261.0420 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-05-13 |
0.0022 USD |
1,638,571.4582 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-12 |
0.0020 USD |
6,552,228.9525 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-11 |
0.0016 USD |
1,980,023.5476 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-10 |
0.0015 USD |
720,667.4774 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-09 |
0.0016 USD |
1,409,636.3857 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-08 |
0.0016 USD |
2,610,975.5841 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-07 |
0.0016 USD |
1,384,293.6441 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-05-06 |
0.0017 USD |
3,066,419.7558 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-05 |
0.0016 USD |
740,369.8123 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-04 |
0.0016 USD |
928,475.5403 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-03 |
0.0015 USD |
523,316.7025 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-02 |
0.0018 USD |
11,475,525.1942 |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2025-05-01 |
0.0016 USD |
365,353.1554 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-04-30 |
0.0014 USD |
1,864,166.0985 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-04-29 |
0.0013 USD |
2,528,369.7070 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-28 |
0.0013 USD |
13,129,453.2765 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-27 |
0.0014 USD |
1,990,719.5215 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-26 |
0.0014 USD |
773,895.9172 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-04-25 |
0.0014 USD |
3,478,184.6756 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-04-24 |
0.0012 USD |
1,983,229.6335 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-23 |
0.0012 USD |
520,509.9443 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |