Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.4795 USD |
78.7388 ALICE |
0.4866 USD |
0.4760 USD |
0.4866 USD |
0.4760 USD |
| 2025-05-28 |
0.4675 USD |
1,575.9892 ALICE |
0.4781 USD |
0.4546 USD |
0.4844 USD |
0.4546 USD |
| 2025-05-27 |
0.4849 USD |
912.8917 ALICE |
0.4781 USD |
0.4576 USD |
0.4856 USD |
0.4856 USD |
| 2025-05-26 |
0.4680 USD |
638.1993 ALICE |
0.4679 USD |
0.4600 USD |
0.4747 USD |
0.4600 USD |
| 2025-05-25 |
0.4542 USD |
1,470.6608 ALICE |
0.4590 USD |
0.4494 USD |
0.4610 USD |
0.4494 USD |
| 2025-05-24 |
0.4809 USD |
840.8783 ALICE |
0.4762 USD |
0.4762 USD |
0.4833 USD |
0.4826 USD |
| 2025-05-23 |
0.5252 USD |
2,627.5422 ALICE |
0.5300 USD |
0.5102 USD |
0.5300 USD |
0.5102 USD |
| 2025-05-22 |
0.5213 USD |
1,202.7822 ALICE |
0.5255 USD |
0.5169 USD |
0.5550 USD |
0.5550 USD |
| 2025-05-21 |
0.4963 USD |
2,005.4637 ALICE |
0.4724 USD |
0.4724 USD |
0.5104 USD |
0.4859 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 ALICE |
0.4813 USD |
0.4813 USD |
0.4813 USD |
0.4813 USD |
| 2025-05-19 |
0.4741 USD |
152.6695 ALICE |
0.4632 USD |
0.4632 USD |
0.4819 USD |
0.4819 USD |
| 2025-05-18 |
0.4933 USD |
759.0327 ALICE |
0.4933 USD |
0.4933 USD |
0.4934 USD |
0.4934 USD |
| 2025-05-17 |
0.4905 USD |
983.9144 ALICE |
0.4916 USD |
0.4771 USD |
0.4916 USD |
0.4771 USD |
| 2025-05-16 |
0.5321 USD |
491.2468 ALICE |
0.5281 USD |
0.5243 USD |
0.5329 USD |
0.5243 USD |
| 2025-05-15 |
0.5055 USD |
2,092.7125 ALICE |
0.5188 USD |
0.4960 USD |
0.5204 USD |
0.5116 USD |
| 2025-05-14 |
0.5572 USD |
2,316.1204 ALICE |
0.5634 USD |
0.5454 USD |
0.5635 USD |
0.5454 USD |
| 2025-05-13 |
0.5616 USD |
777.4019 ALICE |
0.5593 USD |
0.5510 USD |
0.5720 USD |
0.5720 USD |
| 2025-05-12 |
0.0000 USD |
0.0000 ALICE |
0.5378 USD |
0.5378 USD |
0.5378 USD |
0.5378 USD |
| 2025-05-11 |
0.5448 USD |
65.8912 ALICE |
0.5536 USD |
0.5425 USD |
0.5536 USD |
0.5425 USD |
| 2025-05-10 |
0.5243 USD |
1,689.7897 ALICE |
0.5297 USD |
0.5150 USD |
0.5382 USD |
0.5251 USD |
| 2025-05-09 |
0.4694 USD |
5,966.1961 ALICE |
0.4668 USD |
0.4362 USD |
0.4950 USD |
0.4904 USD |
| 2025-05-08 |
0.4250 USD |
5,300.3610 ALICE |
0.4060 USD |
0.4060 USD |
0.4430 USD |
0.4430 USD |
| 2025-05-07 |
0.4060 USD |
986.5215 ALICE |
0.4110 USD |
0.3970 USD |
0.4210 USD |
0.4010 USD |
| 2025-05-06 |
0.4020 USD |
528.4342 ALICE |
0.4030 USD |
0.3940 USD |
0.4030 USD |
0.3940 USD |
| 2025-05-05 |
0.4160 USD |
4,812.1442 ALICE |
0.4260 USD |
0.4020 USD |
0.4520 USD |
0.4080 USD |
| 2025-05-04 |
0.4410 USD |
961.4728 ALICE |
0.4610 USD |
0.4210 USD |
0.5000 USD |
0.4450 USD |
| 2025-05-03 |
0.4490 USD |
3,524.6701 ALICE |
0.4610 USD |
0.4260 USD |
0.4660 USD |
0.4260 USD |
| 2025-05-02 |
0.4760 USD |
38.0000 ALICE |
0.4760 USD |
0.4760 USD |
0.4760 USD |
0.4760 USD |
| 2025-05-01 |
0.4900 USD |
2,087.9844 ALICE |
0.4830 USD |
0.4830 USD |
0.5240 USD |
0.4940 USD |
| 2025-04-30 |
0.4720 USD |
751.3300 ALICE |
0.4700 USD |
0.4640 USD |
0.4850 USD |
0.4640 USD |
| 2025-04-29 |
0.4960 USD |
3,834.3461 ALICE |
0.4880 USD |
0.4720 USD |
0.5180 USD |
0.4720 USD |
| 2025-04-28 |
0.4570 USD |
2,473.4036 ALICE |
0.4470 USD |
0.4430 USD |
0.4820 USD |
0.4690 USD |
| 2025-04-27 |
0.4650 USD |
194.5513 ALICE |
0.4700 USD |
0.4480 USD |
0.4920 USD |
0.4920 USD |
| 2025-04-26 |
0.4840 USD |
180.8770 ALICE |
0.4820 USD |
0.4810 USD |
0.4900 USD |
0.4810 USD |
| 2025-04-25 |
0.4630 USD |
1,470.2965 ALICE |
0.4610 USD |
0.4520 USD |
0.4780 USD |
0.4760 USD |
| 2025-04-24 |
0.4510 USD |
908.7079 ALICE |
0.4540 USD |
0.4490 USD |
0.4540 USD |
0.4490 USD |
| 2025-04-23 |
0.4600 USD |
1,676.8453 ALICE |
0.4610 USD |
0.4550 USD |
0.4650 USD |
0.4550 USD |
| 2025-04-22 |
0.4230 USD |
825.7505 ALICE |
0.4240 USD |
0.4230 USD |
0.4240 USD |
0.4230 USD |
| 2025-04-21 |
0.4700 USD |
2,466.9200 ALICE |
0.4230 USD |
0.4230 USD |
0.4890 USD |
0.4450 USD |
| 2025-04-20 |
0.4090 USD |
193.7296 ALICE |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2025-04-19 |
0.4000 USD |
4,427.5340 ALICE |
0.3890 USD |
0.3890 USD |
0.4200 USD |
0.4050 USD |
| 2025-04-18 |
0.3790 USD |
18,840.0979 ALICE |
0.3790 USD |
0.3790 USD |
0.3790 USD |
0.3790 USD |
| 2025-04-17 |
0.4030 USD |
1,450.9941 ALICE |
0.4010 USD |
0.3960 USD |
0.4100 USD |
0.4010 USD |
| 2025-04-16 |
0.4100 USD |
1,445.6197 ALICE |
0.4280 USD |
0.3980 USD |
0.4280 USD |
0.3980 USD |
| 2025-04-15 |
0.4390 USD |
2,719.6716 ALICE |
0.4590 USD |
0.4250 USD |
0.4590 USD |
0.4370 USD |
| 2025-04-14 |
0.5380 USD |
50,234.3537 ALICE |
0.3890 USD |
0.3890 USD |
0.7740 USD |
0.5540 USD |
| 2025-04-13 |
0.4190 USD |
6.9588 ALICE |
0.4190 USD |
0.4190 USD |
0.4190 USD |
0.4190 USD |
| 2025-04-12 |
0.4090 USD |
720.0553 ALICE |
0.3980 USD |
0.3980 USD |
0.4200 USD |
0.4160 USD |
| 2025-04-11 |
0.4030 USD |
1,603.6953 ALICE |
0.3850 USD |
0.3850 USD |
0.4320 USD |
0.3930 USD |
| 2025-04-10 |
0.3810 USD |
1,513.9189 ALICE |
0.3840 USD |
0.3720 USD |
0.3870 USD |
0.3760 USD |