Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.5004 USD |
1,202.8779 ALICE |
0.4833 USD |
0.4833 USD |
0.5758 USD |
0.4853 USD |
| 2025-07-17 |
0.4712 USD |
7,665.5180 ALICE |
0.4712 USD |
0.4539 USD |
0.5016 USD |
0.4652 USD |
| 2025-07-16 |
0.4647 USD |
1,292.5345 ALICE |
0.4657 USD |
0.4609 USD |
0.4713 USD |
0.4713 USD |
| 2025-07-15 |
0.4454 USD |
14,028.5060 ALICE |
0.4337 USD |
0.4084 USD |
0.4639 USD |
0.4520 USD |
| 2025-07-14 |
0.4576 USD |
326.2750 ALICE |
0.4554 USD |
0.4455 USD |
0.4702 USD |
0.4515 USD |
| 2025-07-13 |
0.4649 USD |
8,161.9060 ALICE |
0.4446 USD |
0.4437 USD |
0.5736 USD |
0.4639 USD |
| 2025-07-12 |
0.5085 USD |
27.9245 ALICE |
0.5085 USD |
0.5085 USD |
0.5085 USD |
0.5085 USD |
| 2025-07-11 |
0.4568 USD |
5,503.7943 ALICE |
0.4454 USD |
0.4365 USD |
0.5141 USD |
0.5141 USD |
| 2025-07-10 |
0.4230 USD |
1,036.3431 ALICE |
0.4150 USD |
0.4150 USD |
0.4354 USD |
0.4294 USD |
| 2025-07-09 |
0.4616 USD |
21,891.2027 ALICE |
0.4220 USD |
0.4120 USD |
0.5133 USD |
0.4217 USD |
| 2025-07-08 |
0.3886 USD |
1,097.2621 ALICE |
0.3728 USD |
0.3728 USD |
0.3928 USD |
0.3909 USD |
| 2025-07-07 |
0.3811 USD |
5.0687 ALICE |
0.3811 USD |
0.3811 USD |
0.3811 USD |
0.3811 USD |
| 2025-07-06 |
0.3736 USD |
31.0120 ALICE |
0.3736 USD |
0.3736 USD |
0.3736 USD |
0.3736 USD |
| 2025-07-05 |
0.3797 USD |
3,203.5667 ALICE |
0.3931 USD |
0.3517 USD |
0.3931 USD |
0.3769 USD |
| 2025-07-04 |
0.3928 USD |
3,081.6389 ALICE |
0.3904 USD |
0.3872 USD |
0.3973 USD |
0.3872 USD |
| 2025-07-03 |
0.4259 USD |
1,149.9497 ALICE |
0.4797 USD |
0.4029 USD |
0.5001 USD |
0.4029 USD |
| 2025-07-02 |
0.3709 USD |
15.0000 ALICE |
0.3709 USD |
0.3709 USD |
0.3709 USD |
0.3709 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 ALICE |
0.3828 USD |
0.3828 USD |
0.3828 USD |
0.3828 USD |
| 2025-06-30 |
0.3868 USD |
4.0219 ALICE |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 ALICE |
0.3635 USD |
0.3635 USD |
0.3635 USD |
0.3635 USD |
| 2025-06-28 |
0.3623 USD |
27.4206 ALICE |
0.3619 USD |
0.3619 USD |
0.3635 USD |
0.3635 USD |
| 2025-06-27 |
0.3612 USD |
621.5961 ALICE |
0.3612 USD |
0.3612 USD |
0.3613 USD |
0.3613 USD |
| 2025-06-26 |
0.3613 USD |
1,051.5578 ALICE |
0.3665 USD |
0.3571 USD |
0.3864 USD |
0.3571 USD |
| 2025-06-25 |
0.3701 USD |
10.9635 ALICE |
0.3701 USD |
0.3701 USD |
0.3701 USD |
0.3701 USD |
| 2025-06-24 |
0.3701 USD |
387.3909 ALICE |
0.3735 USD |
0.3664 USD |
0.3735 USD |
0.3715 USD |
| 2025-06-23 |
0.3339 USD |
2.7838 ALICE |
0.3339 USD |
0.3339 USD |
0.3339 USD |
0.3339 USD |
| 2025-06-22 |
0.3372 USD |
714.0665 ALICE |
0.3370 USD |
0.3370 USD |
0.3569 USD |
0.3569 USD |
| 2025-06-21 |
0.3699 USD |
131.4850 ALICE |
0.3699 USD |
0.3699 USD |
0.3699 USD |
0.3699 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 ALICE |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 ALICE |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 ALICE |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2025-06-17 |
0.3866 USD |
1,814.5353 ALICE |
0.3909 USD |
0.3772 USD |
0.3909 USD |
0.3846 USD |
| 2025-06-16 |
0.4067 USD |
1,605.1078 ALICE |
0.4020 USD |
0.4020 USD |
0.4138 USD |
0.4075 USD |
| 2025-06-15 |
0.3930 USD |
549.9523 ALICE |
0.3950 USD |
0.3917 USD |
0.3950 USD |
0.3937 USD |
| 2025-06-14 |
0.3998 USD |
615.2945 ALICE |
0.3999 USD |
0.3998 USD |
0.3999 USD |
0.3998 USD |
| 2025-06-13 |
0.4190 USD |
1,487.2340 ALICE |
0.4247 USD |
0.3881 USD |
0.4344 USD |
0.4012 USD |
| 2025-06-12 |
0.4447 USD |
183.0123 ALICE |
0.4466 USD |
0.4413 USD |
0.4466 USD |
0.4413 USD |
| 2025-06-11 |
0.4764 USD |
741.8085 ALICE |
0.4684 USD |
0.4683 USD |
0.4999 USD |
0.4995 USD |
| 2025-06-10 |
0.4634 USD |
46.2206 ALICE |
0.4838 USD |
0.4430 USD |
0.4838 USD |
0.4430 USD |
| 2025-06-09 |
0.4295 USD |
786.6187 ALICE |
0.4163 USD |
0.4139 USD |
0.4967 USD |
0.4285 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 ALICE |
0.4244 USD |
0.4244 USD |
0.4244 USD |
0.4244 USD |
| 2025-06-07 |
0.4251 USD |
2,420.9331 ALICE |
0.4154 USD |
0.4153 USD |
0.4452 USD |
0.4244 USD |
| 2025-06-06 |
0.3616 USD |
5,829.8229 ALICE |
0.3895 USD |
0.2795 USD |
0.4291 USD |
0.4104 USD |
| 2025-06-05 |
0.4209 USD |
6,992.7307 ALICE |
0.4194 USD |
0.4123 USD |
0.4745 USD |
0.4197 USD |
| 2025-06-04 |
0.4254 USD |
116.0412 ALICE |
0.4236 USD |
0.4179 USD |
0.4293 USD |
0.4179 USD |
| 2025-06-03 |
0.4247 USD |
1,168.7004 ALICE |
0.4203 USD |
0.4203 USD |
0.4295 USD |
0.4286 USD |
| 2025-06-02 |
0.3968 USD |
567.5068 ALICE |
0.4010 USD |
0.3951 USD |
0.4010 USD |
0.3963 USD |
| 2025-06-01 |
0.4257 USD |
515.2446 ALICE |
0.4294 USD |
0.3909 USD |
0.4295 USD |
0.3967 USD |
| 2025-05-31 |
0.3992 USD |
209.7252 ALICE |
0.4017 USD |
0.3966 USD |
0.4017 USD |
0.3966 USD |
| 2025-05-30 |
0.4470 USD |
2,339.1159 ALICE |
0.4577 USD |
0.4324 USD |
0.4577 USD |
0.4368 USD |