Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.3022 USD |
1,447.5623 ALICE |
0.3025 USD |
0.3002 USD |
0.3025 USD |
0.3004 USD |
| 2025-09-29 |
0.3152 USD |
358.2451 ALICE |
0.3148 USD |
0.3148 USD |
0.3156 USD |
0.3156 USD |
| 2025-09-28 |
0.3136 USD |
1,565.1598 ALICE |
0.3047 USD |
0.3042 USD |
0.3217 USD |
0.3217 USD |
| 2025-09-27 |
0.3076 USD |
113.4860 ALICE |
0.3074 USD |
0.3074 USD |
0.3078 USD |
0.3078 USD |
| 2025-09-26 |
0.3002 USD |
172.1138 ALICE |
0.3068 USD |
0.2948 USD |
0.3068 USD |
0.2970 USD |
| 2025-09-25 |
0.0000 USD |
0.0000 ALICE |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 ALICE |
0.3253 USD |
0.3253 USD |
0.3253 USD |
0.3253 USD |
| 2025-09-23 |
0.3249 USD |
4,547.7217 ALICE |
0.3213 USD |
0.3213 USD |
0.3253 USD |
0.3253 USD |
| 2025-09-22 |
0.3394 USD |
7,534.9122 ALICE |
0.3478 USD |
0.3203 USD |
0.3478 USD |
0.3203 USD |
| 2025-09-21 |
0.3677 USD |
5,193.9094 ALICE |
0.3629 USD |
0.3610 USD |
0.3727 USD |
0.3652 USD |
| 2025-09-20 |
0.3557 USD |
1,116.9877 ALICE |
0.3544 USD |
0.3533 USD |
0.3603 USD |
0.3603 USD |
| 2025-09-19 |
0.3615 USD |
1,794.9492 ALICE |
0.3775 USD |
0.3578 USD |
0.3775 USD |
0.3578 USD |
| 2025-09-18 |
0.3818 USD |
5,223.2297 ALICE |
0.3855 USD |
0.3746 USD |
0.3866 USD |
0.3788 USD |
| 2025-09-17 |
0.0000 USD |
0.0000 ALICE |
0.3671 USD |
0.3671 USD |
0.3671 USD |
0.3671 USD |
| 2025-09-16 |
0.3574 USD |
1,844.3923 ALICE |
0.3570 USD |
0.3560 USD |
0.3680 USD |
0.3640 USD |
| 2025-09-15 |
0.3745 USD |
382.9435 ALICE |
0.3802 USD |
0.3603 USD |
0.3802 USD |
0.3628 USD |
| 2025-09-14 |
0.3865 USD |
2,024.3349 ALICE |
0.4004 USD |
0.3815 USD |
0.4004 USD |
0.3856 USD |
| 2025-09-13 |
0.4120 USD |
16,605.1924 ALICE |
0.3965 USD |
0.3926 USD |
0.4277 USD |
0.4201 USD |
| 2025-09-12 |
0.3896 USD |
799.0992 ALICE |
0.3805 USD |
0.3789 USD |
0.3934 USD |
0.3832 USD |
| 2025-09-11 |
0.3847 USD |
1,685.2559 ALICE |
0.3812 USD |
0.3678 USD |
0.3998 USD |
0.3678 USD |
| 2025-09-10 |
0.3887 USD |
2,287.2738 ALICE |
0.3843 USD |
0.3843 USD |
0.3920 USD |
0.3901 USD |
| 2025-09-09 |
0.3645 USD |
79.0000 ALICE |
0.3645 USD |
0.3645 USD |
0.3645 USD |
0.3645 USD |
| 2025-09-08 |
0.3701 USD |
968.0279 ALICE |
0.3653 USD |
0.3653 USD |
0.3713 USD |
0.3674 USD |
| 2025-09-07 |
0.3601 USD |
8,526.7700 ALICE |
0.3631 USD |
0.3564 USD |
0.3631 USD |
0.3583 USD |
| 2025-09-06 |
0.3559 USD |
2,035.2289 ALICE |
0.3581 USD |
0.3553 USD |
0.3581 USD |
0.3553 USD |
| 2025-09-05 |
0.3543 USD |
159.6391 ALICE |
0.3576 USD |
0.3513 USD |
0.3576 USD |
0.3513 USD |
| 2025-09-04 |
0.3470 USD |
1,355.2044 ALICE |
0.3494 USD |
0.3445 USD |
0.3494 USD |
0.3445 USD |
| 2025-09-03 |
0.3630 USD |
932.6176 ALICE |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2025-09-02 |
0.3598 USD |
33.2004 ALICE |
0.3603 USD |
0.3573 USD |
0.3603 USD |
0.3573 USD |
| 2025-09-01 |
0.3616 USD |
7,611.4153 ALICE |
0.3588 USD |
0.3524 USD |
0.3685 USD |
0.3524 USD |
| 2025-08-31 |
0.3885 USD |
6,078.5347 ALICE |
0.3763 USD |
0.3763 USD |
0.3947 USD |
0.3838 USD |
| 2025-08-30 |
0.3656 USD |
3,302.3528 ALICE |
0.3611 USD |
0.3611 USD |
0.3681 USD |
0.3630 USD |
| 2025-08-29 |
0.3581 USD |
2,656.0941 ALICE |
0.3790 USD |
0.3524 USD |
0.3791 USD |
0.3525 USD |
| 2025-08-28 |
0.3790 USD |
7,150.6766 ALICE |
0.3705 USD |
0.3705 USD |
0.3815 USD |
0.3776 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 ALICE |
0.3672 USD |
0.3672 USD |
0.3672 USD |
0.3672 USD |
| 2025-08-26 |
0.3609 USD |
111.7959 ALICE |
0.3609 USD |
0.3609 USD |
0.3609 USD |
0.3609 USD |
| 2025-08-25 |
0.3891 USD |
3,784.7688 ALICE |
0.4080 USD |
0.3726 USD |
0.4081 USD |
0.3726 USD |
| 2025-08-24 |
0.3940 USD |
903.7046 ALICE |
0.4112 USD |
0.3930 USD |
0.4112 USD |
0.3931 USD |
| 2025-08-23 |
0.4121 USD |
52.2231 ALICE |
0.4138 USD |
0.4107 USD |
0.4138 USD |
0.4114 USD |
| 2025-08-22 |
0.3779 USD |
17.1217 ALICE |
0.3779 USD |
0.3779 USD |
0.3779 USD |
0.3779 USD |
| 2025-08-21 |
0.3887 USD |
166.9603 ALICE |
0.3877 USD |
0.3849 USD |
0.3964 USD |
0.3849 USD |
| 2025-08-20 |
0.3716 USD |
14,658.2281 ALICE |
0.3654 USD |
0.3329 USD |
0.4212 USD |
0.3876 USD |
| 2025-08-19 |
0.3666 USD |
1,769.9178 ALICE |
0.3706 USD |
0.3641 USD |
0.3721 USD |
0.3650 USD |
| 2025-08-18 |
0.3831 USD |
964.4854 ALICE |
0.3838 USD |
0.3779 USD |
0.3838 USD |
0.3803 USD |
| 2025-08-17 |
0.4065 USD |
47.0414 ALICE |
0.3960 USD |
0.3960 USD |
0.4090 USD |
0.4090 USD |
| 2025-08-16 |
0.3847 USD |
2,028.8587 ALICE |
0.3801 USD |
0.3799 USD |
0.3867 USD |
0.3867 USD |
| 2025-08-15 |
0.3789 USD |
2,547.8712 ALICE |
0.3873 USD |
0.3708 USD |
0.3943 USD |
0.3740 USD |
| 2025-08-14 |
0.4008 USD |
5,853.5226 ALICE |
0.4290 USD |
0.3832 USD |
0.4290 USD |
0.3881 USD |
| 2025-08-13 |
0.4210 USD |
380.0000 ALICE |
0.4209 USD |
0.4209 USD |
0.4211 USD |
0.4211 USD |
| 2025-08-12 |
0.4009 USD |
3,687.4156 ALICE |
0.3956 USD |
0.3740 USD |
0.4163 USD |
0.4163 USD |