Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.7260 USD |
23,435.0138 ALICE |
0.7070 USD |
0.6520 USD |
0.9020 USD |
0.6960 USD |
| 2025-02-06 |
0.6830 USD |
5,583.2197 ALICE |
0.6920 USD |
0.6470 USD |
0.7160 USD |
0.6470 USD |
| 2025-02-05 |
0.7080 USD |
2,073.3941 ALICE |
0.6950 USD |
0.6950 USD |
0.7140 USD |
0.7100 USD |
| 2025-02-04 |
0.6830 USD |
4,405.7644 ALICE |
0.7500 USD |
0.6640 USD |
0.7550 USD |
0.7210 USD |
| 2025-02-03 |
0.7000 USD |
2,198.5140 ALICE |
0.7410 USD |
0.5570 USD |
0.7820 USD |
0.7470 USD |
| 2025-02-02 |
0.8230 USD |
731.0245 ALICE |
0.9500 USD |
0.7790 USD |
0.9510 USD |
0.7800 USD |
| 2025-02-01 |
1.0490 USD |
4,900.5432 ALICE |
0.9680 USD |
0.9520 USD |
1.2540 USD |
0.9520 USD |
| 2025-01-31 |
0.9610 USD |
820.4872 ALICE |
0.9390 USD |
0.9390 USD |
0.9750 USD |
0.9750 USD |
| 2025-01-30 |
0.9320 USD |
5,425.0686 ALICE |
0.9150 USD |
0.8880 USD |
0.9680 USD |
0.9590 USD |
| 2025-01-29 |
0.9060 USD |
2,262.3691 ALICE |
0.8990 USD |
0.8900 USD |
0.9400 USD |
0.9240 USD |
| 2025-01-28 |
0.8900 USD |
1,744.0451 ALICE |
0.9460 USD |
0.8690 USD |
0.9480 USD |
0.8690 USD |
| 2025-01-27 |
0.9240 USD |
3,254.3114 ALICE |
0.9710 USD |
0.8800 USD |
0.9710 USD |
0.9360 USD |
| 2025-01-26 |
1.0210 USD |
4.0000 ALICE |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2025-01-25 |
0.9950 USD |
540.9506 ALICE |
0.9980 USD |
0.9890 USD |
1.0020 USD |
1.0020 USD |
| 2025-01-24 |
1.0390 USD |
232.7255 ALICE |
1.0370 USD |
1.0340 USD |
1.0440 USD |
1.0340 USD |
| 2025-01-23 |
1.0280 USD |
203.8096 ALICE |
1.0230 USD |
1.0230 USD |
1.0400 USD |
1.0350 USD |
| 2025-01-22 |
1.0670 USD |
22.1839 ALICE |
1.0670 USD |
1.0670 USD |
1.0680 USD |
1.0680 USD |
| 2025-01-21 |
1.0360 USD |
1,692.4012 ALICE |
1.0390 USD |
0.9940 USD |
1.0920 USD |
1.0920 USD |
| 2025-01-20 |
1.0630 USD |
5,817.7738 ALICE |
1.0310 USD |
1.0150 USD |
1.1330 USD |
1.0580 USD |
| 2025-01-19 |
1.1120 USD |
4,068.2089 ALICE |
1.1770 USD |
1.0650 USD |
1.1770 USD |
1.1200 USD |
| 2025-01-18 |
1.1540 USD |
1,644.8804 ALICE |
1.2580 USD |
1.1290 USD |
1.2590 USD |
1.1370 USD |
| 2025-01-17 |
1.2050 USD |
2,649.0241 ALICE |
1.1700 USD |
1.1700 USD |
1.2720 USD |
1.2440 USD |
| 2025-01-16 |
1.1640 USD |
840.5613 ALICE |
1.1540 USD |
1.1480 USD |
1.1910 USD |
1.1570 USD |
| 2025-01-15 |
1.1200 USD |
1,246.8798 ALICE |
1.1080 USD |
1.1060 USD |
1.1560 USD |
1.1460 USD |
| 2025-01-14 |
1.0500 USD |
1,057.1177 ALICE |
1.0400 USD |
1.0400 USD |
1.0870 USD |
1.0830 USD |
| 2025-01-13 |
1.0260 USD |
2,047.4784 ALICE |
1.0840 USD |
0.9790 USD |
1.0840 USD |
1.0290 USD |
| 2025-01-12 |
1.1000 USD |
938.9864 ALICE |
1.0880 USD |
1.0870 USD |
1.1060 USD |
1.1060 USD |
| 2025-01-11 |
1.1010 USD |
2,208.8695 ALICE |
1.1050 USD |
1.0990 USD |
1.1050 USD |
1.1010 USD |
| 2025-01-10 |
1.1080 USD |
3,357.5322 ALICE |
1.0990 USD |
1.0890 USD |
1.1200 USD |
1.1190 USD |
| 2025-01-09 |
1.1220 USD |
392.4719 ALICE |
1.1490 USD |
1.0830 USD |
1.1490 USD |
1.1010 USD |
| 2025-01-08 |
1.1440 USD |
2,680.5664 ALICE |
1.1190 USD |
1.0940 USD |
1.2060 USD |
1.0940 USD |
| 2025-01-07 |
1.2880 USD |
3,910.2427 ALICE |
1.3020 USD |
1.1970 USD |
1.3570 USD |
1.2060 USD |
| 2025-01-06 |
1.3050 USD |
663.7820 ALICE |
1.2960 USD |
1.2710 USD |
1.3270 USD |
1.3140 USD |
| 2025-01-05 |
1.2630 USD |
1,058.4834 ALICE |
1.2760 USD |
1.2540 USD |
1.2760 USD |
1.2540 USD |
| 2025-01-04 |
1.2810 USD |
638.0570 ALICE |
1.2600 USD |
1.2580 USD |
1.2830 USD |
1.2830 USD |
| 2025-01-03 |
1.2090 USD |
1,011.8426 ALICE |
1.1640 USD |
1.1640 USD |
1.2470 USD |
1.2470 USD |
| 2025-01-02 |
1.1840 USD |
503.2681 ALICE |
1.1620 USD |
1.1620 USD |
1.1920 USD |
1.1670 USD |
| 2025-01-01 |
1.1390 USD |
158.8260 ALICE |
1.0880 USD |
1.0840 USD |
1.1490 USD |
1.1490 USD |
| 2024-12-31 |
1.1410 USD |
756.1940 ALICE |
1.1310 USD |
1.1200 USD |
1.1540 USD |
1.1200 USD |
| 2024-12-30 |
1.1350 USD |
1,436.3014 ALICE |
1.1600 USD |
1.1100 USD |
1.1670 USD |
1.1340 USD |
| 2024-12-29 |
1.1980 USD |
1,204.0000 ALICE |
1.1980 USD |
1.1800 USD |
1.2000 USD |
1.1800 USD |
| 2024-12-28 |
1.1620 USD |
283.9551 ALICE |
1.1560 USD |
1.1480 USD |
1.2030 USD |
1.2030 USD |
| 2024-12-27 |
1.1670 USD |
936.2182 ALICE |
1.1550 USD |
1.1170 USD |
1.1820 USD |
1.1260 USD |
| 2024-12-26 |
1.1250 USD |
1,071.0320 ALICE |
1.1960 USD |
1.1120 USD |
1.1960 USD |
1.1120 USD |
| 2024-12-25 |
1.2070 USD |
419.7906 ALICE |
1.2080 USD |
1.1960 USD |
1.2080 USD |
1.1960 USD |
| 2024-12-24 |
1.2320 USD |
516.0586 ALICE |
1.1800 USD |
1.1800 USD |
1.2520 USD |
1.2390 USD |
| 2024-12-23 |
1.1090 USD |
652.0650 ALICE |
1.0780 USD |
1.0780 USD |
1.1380 USD |
1.1220 USD |
| 2024-12-22 |
1.1030 USD |
386.0563 ALICE |
1.1130 USD |
1.0880 USD |
1.1320 USD |
1.1140 USD |
| 2024-12-21 |
1.1260 USD |
846.0478 ALICE |
1.1720 USD |
1.0930 USD |
1.2230 USD |
1.0930 USD |
| 2024-12-20 |
1.0470 USD |
8,625.0054 ALICE |
1.1340 USD |
0.9700 USD |
1.1570 USD |
1.1570 USD |