Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0000 USD |
0.0000 ALICE |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2025-03-19 |
0.5400 USD |
275.2661 ALICE |
0.5400 USD |
0.5400 USD |
0.5500 USD |
0.5500 USD |
| 2025-03-18 |
0.0000 USD |
0.0000 ALICE |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2025-03-17 |
0.5450 USD |
541.1412 ALICE |
0.5430 USD |
0.5390 USD |
0.5570 USD |
0.5550 USD |
| 2025-03-16 |
0.5390 USD |
294.0000 ALICE |
0.5390 USD |
0.5390 USD |
0.5410 USD |
0.5410 USD |
| 2025-03-15 |
0.5500 USD |
424.4953 ALICE |
0.5630 USD |
0.5460 USD |
0.5640 USD |
0.5540 USD |
| 2025-03-14 |
0.5420 USD |
553.3383 ALICE |
0.5320 USD |
0.5260 USD |
0.5430 USD |
0.5430 USD |
| 2025-03-13 |
0.5230 USD |
950.6644 ALICE |
0.5250 USD |
0.5170 USD |
0.5330 USD |
0.5280 USD |
| 2025-03-12 |
0.5100 USD |
3,397.2491 ALICE |
0.4950 USD |
0.4920 USD |
0.5250 USD |
0.5250 USD |
| 2025-03-11 |
0.4840 USD |
6,228.7968 ALICE |
0.4690 USD |
0.4420 USD |
0.5200 USD |
0.5200 USD |
| 2025-03-10 |
0.4850 USD |
20,400.9559 ALICE |
0.5050 USD |
0.4610 USD |
0.5310 USD |
0.4920 USD |
| 2025-03-09 |
0.5340 USD |
3,341.6835 ALICE |
0.5640 USD |
0.5030 USD |
0.5640 USD |
0.5030 USD |
| 2025-03-08 |
0.5690 USD |
395.3818 ALICE |
0.5770 USD |
0.5690 USD |
0.5770 USD |
0.5690 USD |
| 2025-03-07 |
0.5810 USD |
375.6994 ALICE |
0.5690 USD |
0.5680 USD |
0.6050 USD |
0.5740 USD |
| 2025-03-06 |
0.5850 USD |
1,973.6787 ALICE |
0.5970 USD |
0.5700 USD |
0.5970 USD |
0.5880 USD |
| 2025-03-05 |
0.5930 USD |
3,836.5145 ALICE |
0.5810 USD |
0.5750 USD |
0.6490 USD |
0.5750 USD |
| 2025-03-04 |
0.5600 USD |
3,406.5049 ALICE |
0.5890 USD |
0.5220 USD |
0.5950 USD |
0.5220 USD |
| 2025-03-03 |
0.6650 USD |
1,606.1765 ALICE |
0.7160 USD |
0.6390 USD |
0.7230 USD |
0.6390 USD |
| 2025-03-02 |
0.6590 USD |
1,995.7695 ALICE |
0.6360 USD |
0.6320 USD |
0.7020 USD |
0.7020 USD |
| 2025-03-01 |
0.6260 USD |
555.1085 ALICE |
0.6460 USD |
0.6200 USD |
0.6510 USD |
0.6270 USD |
| 2025-02-28 |
0.6300 USD |
4,695.4391 ALICE |
0.6490 USD |
0.5950 USD |
0.6560 USD |
0.6470 USD |
| 2025-02-27 |
0.6540 USD |
1,137.5760 ALICE |
0.6690 USD |
0.6410 USD |
0.6690 USD |
0.6650 USD |
| 2025-02-26 |
0.6620 USD |
8,026.9184 ALICE |
0.6510 USD |
0.6130 USD |
0.7270 USD |
0.6200 USD |
| 2025-02-25 |
0.6310 USD |
1,815.8477 ALICE |
0.5900 USD |
0.5900 USD |
0.6470 USD |
0.6250 USD |
| 2025-02-24 |
0.6820 USD |
2,049.7348 ALICE |
0.7010 USD |
0.6180 USD |
0.7360 USD |
0.6180 USD |
| 2025-02-23 |
0.7460 USD |
427.8239 ALICE |
0.7490 USD |
0.7220 USD |
0.7600 USD |
0.7220 USD |
| 2025-02-22 |
0.7140 USD |
1,079.2221 ALICE |
0.7090 USD |
0.7020 USD |
0.7460 USD |
0.7430 USD |
| 2025-02-21 |
0.7580 USD |
78.6888 ALICE |
0.7340 USD |
0.7340 USD |
0.7730 USD |
0.7610 USD |
| 2025-02-20 |
0.7110 USD |
2,270.7661 ALICE |
0.7110 USD |
0.7110 USD |
0.7390 USD |
0.7390 USD |
| 2025-02-19 |
0.7000 USD |
534.3916 ALICE |
0.6950 USD |
0.6950 USD |
0.7240 USD |
0.7240 USD |
| 2025-02-18 |
0.7100 USD |
3,750.5274 ALICE |
0.7430 USD |
0.6680 USD |
0.7440 USD |
0.7050 USD |
| 2025-02-17 |
0.7650 USD |
49.2944 ALICE |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2025-02-16 |
0.7580 USD |
22.4000 ALICE |
0.7530 USD |
0.7430 USD |
0.7650 USD |
0.7430 USD |
| 2025-02-15 |
0.7770 USD |
543.4447 ALICE |
0.7750 USD |
0.7610 USD |
0.7840 USD |
0.7610 USD |
| 2025-02-14 |
0.7690 USD |
1,009.5775 ALICE |
0.7770 USD |
0.7360 USD |
0.7770 USD |
0.7770 USD |
| 2025-02-13 |
0.7900 USD |
393.7386 ALICE |
0.7970 USD |
0.7650 USD |
0.8040 USD |
0.7680 USD |
| 2025-02-12 |
0.7500 USD |
1,555.0909 ALICE |
0.7310 USD |
0.7110 USD |
0.7950 USD |
0.7950 USD |
| 2025-02-11 |
0.7390 USD |
712.8771 ALICE |
0.7520 USD |
0.7260 USD |
0.7620 USD |
0.7270 USD |
| 2025-02-10 |
0.6880 USD |
3,149.9549 ALICE |
0.7000 USD |
0.6630 USD |
0.7390 USD |
0.7350 USD |
| 2025-02-09 |
0.7000 USD |
1,036.6277 ALICE |
0.7110 USD |
0.6690 USD |
0.7400 USD |
0.6720 USD |
| 2025-02-08 |
0.6870 USD |
1,583.8404 ALICE |
0.6680 USD |
0.6680 USD |
0.7130 USD |
0.7130 USD |
| 2025-02-07 |
0.7260 USD |
23,435.0138 ALICE |
0.7070 USD |
0.6520 USD |
0.9020 USD |
0.6960 USD |
| 2025-02-06 |
0.6830 USD |
5,583.2197 ALICE |
0.6920 USD |
0.6470 USD |
0.7160 USD |
0.6470 USD |
| 2025-02-05 |
0.7080 USD |
2,073.3941 ALICE |
0.6950 USD |
0.6950 USD |
0.7140 USD |
0.7100 USD |
| 2025-02-04 |
0.6830 USD |
4,405.7644 ALICE |
0.7500 USD |
0.6640 USD |
0.7550 USD |
0.7210 USD |
| 2025-02-03 |
0.7000 USD |
2,198.5140 ALICE |
0.7410 USD |
0.5570 USD |
0.7820 USD |
0.7470 USD |
| 2025-02-02 |
0.8230 USD |
731.0245 ALICE |
0.9500 USD |
0.7790 USD |
0.9510 USD |
0.7800 USD |
| 2025-02-01 |
1.0490 USD |
4,900.5432 ALICE |
0.9680 USD |
0.9520 USD |
1.2540 USD |
0.9520 USD |
| 2025-01-31 |
0.9610 USD |
820.4872 ALICE |
0.9390 USD |
0.9390 USD |
0.9750 USD |
0.9750 USD |
| 2025-01-30 |
0.9320 USD |
5,425.0686 ALICE |
0.9150 USD |
0.8880 USD |
0.9680 USD |
0.9590 USD |