Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.3609 USD |
111.7959 ALICE |
0.3609 USD |
0.3609 USD |
0.3609 USD |
0.3609 USD |
| 2025-08-25 |
0.3891 USD |
3,784.7688 ALICE |
0.4080 USD |
0.3726 USD |
0.4081 USD |
0.3726 USD |
| 2025-08-24 |
0.3940 USD |
903.7046 ALICE |
0.4112 USD |
0.3930 USD |
0.4112 USD |
0.3931 USD |
| 2025-08-23 |
0.4121 USD |
52.2231 ALICE |
0.4138 USD |
0.4107 USD |
0.4138 USD |
0.4114 USD |
| 2025-08-22 |
0.3779 USD |
17.1217 ALICE |
0.3779 USD |
0.3779 USD |
0.3779 USD |
0.3779 USD |
| 2025-08-21 |
0.3887 USD |
166.9603 ALICE |
0.3877 USD |
0.3849 USD |
0.3964 USD |
0.3849 USD |
| 2025-08-20 |
0.3716 USD |
14,658.2281 ALICE |
0.3654 USD |
0.3329 USD |
0.4212 USD |
0.3876 USD |
| 2025-08-19 |
0.3666 USD |
1,769.9178 ALICE |
0.3706 USD |
0.3641 USD |
0.3721 USD |
0.3650 USD |
| 2025-08-18 |
0.3831 USD |
964.4854 ALICE |
0.3838 USD |
0.3779 USD |
0.3838 USD |
0.3803 USD |
| 2025-08-17 |
0.4065 USD |
47.0414 ALICE |
0.3960 USD |
0.3960 USD |
0.4090 USD |
0.4090 USD |
| 2025-08-16 |
0.3847 USD |
2,028.8587 ALICE |
0.3801 USD |
0.3799 USD |
0.3867 USD |
0.3867 USD |
| 2025-08-15 |
0.3789 USD |
2,547.8712 ALICE |
0.3873 USD |
0.3708 USD |
0.3943 USD |
0.3740 USD |
| 2025-08-14 |
0.4008 USD |
5,853.5226 ALICE |
0.4290 USD |
0.3832 USD |
0.4290 USD |
0.3881 USD |
| 2025-08-13 |
0.4210 USD |
380.0000 ALICE |
0.4209 USD |
0.4209 USD |
0.4211 USD |
0.4211 USD |
| 2025-08-12 |
0.4009 USD |
3,687.4156 ALICE |
0.3956 USD |
0.3740 USD |
0.4163 USD |
0.4163 USD |
| 2025-08-11 |
0.4230 USD |
679.0000 ALICE |
0.4231 USD |
0.4230 USD |
0.4231 USD |
0.4230 USD |
| 2025-08-10 |
0.4159 USD |
4,200.7879 ALICE |
0.4260 USD |
0.4006 USD |
0.4384 USD |
0.4196 USD |
| 2025-08-09 |
0.4127 USD |
5,423.9302 ALICE |
0.4261 USD |
0.3913 USD |
0.4420 USD |
0.4420 USD |
| 2025-08-08 |
0.4027 USD |
1,135.0128 ALICE |
0.4012 USD |
0.3980 USD |
0.4129 USD |
0.3980 USD |
| 2025-08-07 |
0.3858 USD |
2,608.0083 ALICE |
0.3824 USD |
0.3763 USD |
0.3991 USD |
0.3894 USD |
| 2025-08-06 |
0.3924 USD |
983.7432 ALICE |
0.3949 USD |
0.3882 USD |
0.3967 USD |
0.3886 USD |
| 2025-08-05 |
0.4085 USD |
11,650.5149 ALICE |
0.4050 USD |
0.3852 USD |
0.4291 USD |
0.3852 USD |
| 2025-08-04 |
0.4063 USD |
7,936.1248 ALICE |
0.3679 USD |
0.3679 USD |
0.4500 USD |
0.4236 USD |
| 2025-08-03 |
0.3656 USD |
2,527.2026 ALICE |
0.3433 USD |
0.3433 USD |
0.3709 USD |
0.3609 USD |
| 2025-08-02 |
0.3587 USD |
865.1518 ALICE |
0.3605 USD |
0.3547 USD |
0.3637 USD |
0.3547 USD |
| 2025-08-01 |
0.3690 USD |
3,254.8033 ALICE |
0.3691 USD |
0.3645 USD |
0.3753 USD |
0.3665 USD |
| 2025-07-31 |
0.3989 USD |
1,656.1586 ALICE |
0.4107 USD |
0.3861 USD |
0.4107 USD |
0.3861 USD |
| 2025-07-30 |
0.4009 USD |
10,478.8776 ALICE |
0.4030 USD |
0.3864 USD |
0.4192 USD |
0.4113 USD |
| 2025-07-29 |
0.4105 USD |
2,340.3680 ALICE |
0.4195 USD |
0.3977 USD |
0.4231 USD |
0.4060 USD |
| 2025-07-28 |
0.4345 USD |
1,116.8708 ALICE |
0.4386 USD |
0.4268 USD |
0.4535 USD |
0.4376 USD |
| 2025-07-27 |
0.4343 USD |
635.3955 ALICE |
0.4184 USD |
0.4184 USD |
0.4399 USD |
0.4399 USD |
| 2025-07-26 |
0.4156 USD |
16.7546 ALICE |
0.4114 USD |
0.4114 USD |
0.4169 USD |
0.4169 USD |
| 2025-07-25 |
0.4072 USD |
211.8702 ALICE |
0.3972 USD |
0.3972 USD |
0.4087 USD |
0.4040 USD |
| 2025-07-24 |
0.4034 USD |
1,011.6100 ALICE |
0.4000 USD |
0.3972 USD |
0.4813 USD |
0.4149 USD |
| 2025-07-23 |
0.4365 USD |
4,031.6783 ALICE |
0.4671 USD |
0.4168 USD |
0.4671 USD |
0.4205 USD |
| 2025-07-22 |
0.4686 USD |
3,980.6478 ALICE |
0.4906 USD |
0.4509 USD |
0.4906 USD |
0.4747 USD |
| 2025-07-21 |
0.4879 USD |
4,278.0066 ALICE |
0.4947 USD |
0.4791 USD |
0.5077 USD |
0.4791 USD |
| 2025-07-20 |
0.4956 USD |
556.4316 ALICE |
0.4824 USD |
0.4824 USD |
0.4985 USD |
0.4985 USD |
| 2025-07-19 |
0.4744 USD |
1,655.5781 ALICE |
0.4779 USD |
0.4700 USD |
0.4807 USD |
0.4700 USD |
| 2025-07-18 |
0.5004 USD |
1,202.8779 ALICE |
0.4833 USD |
0.4833 USD |
0.5758 USD |
0.4853 USD |
| 2025-07-17 |
0.4712 USD |
7,665.5180 ALICE |
0.4712 USD |
0.4539 USD |
0.5016 USD |
0.4652 USD |
| 2025-07-16 |
0.4647 USD |
1,292.5345 ALICE |
0.4657 USD |
0.4609 USD |
0.4713 USD |
0.4713 USD |
| 2025-07-15 |
0.4454 USD |
14,028.5060 ALICE |
0.4337 USD |
0.4084 USD |
0.4639 USD |
0.4520 USD |
| 2025-07-14 |
0.4576 USD |
326.2750 ALICE |
0.4554 USD |
0.4455 USD |
0.4702 USD |
0.4515 USD |
| 2025-07-13 |
0.4649 USD |
8,161.9060 ALICE |
0.4446 USD |
0.4437 USD |
0.5736 USD |
0.4639 USD |
| 2025-07-12 |
0.5085 USD |
27.9245 ALICE |
0.5085 USD |
0.5085 USD |
0.5085 USD |
0.5085 USD |
| 2025-07-11 |
0.4568 USD |
5,503.7943 ALICE |
0.4454 USD |
0.4365 USD |
0.5141 USD |
0.5141 USD |
| 2025-07-10 |
0.4230 USD |
1,036.3431 ALICE |
0.4150 USD |
0.4150 USD |
0.4354 USD |
0.4294 USD |
| 2025-07-09 |
0.4616 USD |
21,891.2027 ALICE |
0.4220 USD |
0.4120 USD |
0.5133 USD |
0.4217 USD |
| 2025-07-08 |
0.3886 USD |
1,097.2621 ALICE |
0.3728 USD |
0.3728 USD |
0.3928 USD |
0.3909 USD |