Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
6.0240 USD |
2,275.9433 ALICE |
6.3430 USD |
5.8970 USD |
6.3710 USD |
5.9920 USD |
| 2022-03-09 |
6.3050 USD |
161.4460 ALICE |
6.0800 USD |
6.0800 USD |
6.4420 USD |
6.3390 USD |
| 2022-03-08 |
6.1170 USD |
437.8182 ALICE |
6.2410 USD |
6.0510 USD |
6.2710 USD |
6.0520 USD |
| 2022-03-07 |
6.3100 USD |
796.4237 ALICE |
6.2510 USD |
6.0630 USD |
6.5790 USD |
6.0630 USD |
| 2022-03-06 |
6.6370 USD |
1,277.9849 ALICE |
6.9440 USD |
6.5260 USD |
6.9440 USD |
6.5490 USD |
| 2022-03-05 |
6.7800 USD |
2,604.4934 ALICE |
6.6500 USD |
6.5730 USD |
6.9090 USD |
6.8930 USD |
| 2022-03-04 |
6.8360 USD |
2,450.7254 ALICE |
7.1200 USD |
6.6940 USD |
7.1200 USD |
6.7020 USD |
| 2022-03-03 |
7.2330 USD |
2,071.4137 ALICE |
7.3140 USD |
7.1120 USD |
7.3930 USD |
7.2790 USD |
| 2022-03-02 |
7.5720 USD |
733.9138 ALICE |
7.9110 USD |
7.3450 USD |
7.9110 USD |
7.4820 USD |
| 2022-03-01 |
7.6970 USD |
2,375.8333 ALICE |
7.7200 USD |
7.5330 USD |
7.8470 USD |
7.7970 USD |
| 2022-02-28 |
7.1340 USD |
857.2741 ALICE |
6.6450 USD |
6.6450 USD |
7.2480 USD |
7.1790 USD |
| 2022-02-27 |
6.9470 USD |
697.4498 ALICE |
6.9570 USD |
6.5480 USD |
7.1050 USD |
6.6980 USD |
| 2022-02-26 |
7.3280 USD |
1,614.7149 ALICE |
7.4510 USD |
7.1850 USD |
7.5980 USD |
7.2860 USD |
| 2022-02-25 |
7.2870 USD |
2,359.9501 ALICE |
7.6710 USD |
7.1420 USD |
7.6710 USD |
7.4410 USD |