Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.1752 USD |
6,628.2982 ALICE |
0.1769 USD |
0.1699 USD |
0.1856 USD |
0.1699 USD |
| 2026-01-07 |
0.1972 USD |
1,237.8158 ALICE |
0.1946 USD |
0.1842 USD |
0.2010 USD |
0.1842 USD |
| 2026-01-06 |
0.1915 USD |
13,795.5600 ALICE |
0.1900 USD |
0.1900 USD |
0.1959 USD |
0.1959 USD |
| 2026-01-05 |
0.1809 USD |
16,838.4745 ALICE |
0.1819 USD |
0.1787 USD |
0.1855 USD |
0.1800 USD |
| 2026-01-04 |
0.1817 USD |
21,996.5023 ALICE |
0.1809 USD |
0.1800 USD |
0.1855 USD |
0.1834 USD |
| 2026-01-03 |
0.1768 USD |
26,576.5523 ALICE |
0.1792 USD |
0.1726 USD |
0.1825 USD |
0.1775 USD |
| 2026-01-02 |
0.1737 USD |
31,404.2135 ALICE |
0.1747 USD |
0.1713 USD |
0.1750 USD |
0.1745 USD |
| 2026-01-01 |
0.1749 USD |
29,519.8592 ALICE |
0.1640 USD |
0.1639 USD |
0.1843 USD |
0.1732 USD |
| 2025-12-31 |
0.1599 USD |
50,223.0250 ALICE |
0.1665 USD |
0.1548 USD |
0.1678 USD |
0.1665 USD |
| 2025-12-30 |
0.1678 USD |
5,891.2671 ALICE |
0.1658 USD |
0.1658 USD |
0.1680 USD |
0.1677 USD |
| 2025-12-29 |
0.1710 USD |
57,322.4885 ALICE |
0.1714 USD |
0.1678 USD |
0.1753 USD |
0.1697 USD |
| 2025-12-28 |
0.1650 USD |
1,386.0450 ALICE |
0.1716 USD |
0.1638 USD |
0.1725 USD |
0.1725 USD |
| 2025-12-27 |
0.1685 USD |
891.4469 ALICE |
0.1707 USD |
0.1685 USD |
0.1707 USD |
0.1697 USD |
| 2025-12-26 |
0.1697 USD |
60,475.5369 ALICE |
0.1673 USD |
0.1652 USD |
0.1729 USD |
0.1703 USD |
| 2025-12-25 |
0.1744 USD |
32,196.2613 ALICE |
0.1730 USD |
0.1705 USD |
0.1761 USD |
0.1705 USD |
| 2025-12-24 |
0.1697 USD |
15,498.5541 ALICE |
0.1713 USD |
0.1674 USD |
0.1735 USD |
0.1705 USD |
| 2025-12-23 |
0.1725 USD |
14,217.3222 ALICE |
0.1750 USD |
0.1709 USD |
0.1750 USD |
0.1716 USD |
| 2025-12-22 |
0.1771 USD |
16,907.2729 ALICE |
0.1766 USD |
0.1761 USD |
0.1783 USD |
0.1783 USD |
| 2025-12-21 |
0.1791 USD |
6,331.0317 ALICE |
0.1799 USD |
0.1763 USD |
0.1800 USD |
0.1798 USD |
| 2025-12-20 |
0.1796 USD |
16,688.9151 ALICE |
0.1792 USD |
0.1792 USD |
0.1817 USD |
0.1811 USD |
| 2025-12-19 |
0.1730 USD |
16,752.3878 ALICE |
0.1735 USD |
0.1712 USD |
0.1779 USD |
0.1779 USD |
| 2025-12-18 |
0.1820 USD |
12,757.1823 ALICE |
0.1832 USD |
0.1791 USD |
0.1845 USD |
0.1833 USD |
| 2025-12-17 |
0.1992 USD |
12,613.6110 ALICE |
0.1995 USD |
0.1979 USD |
0.1995 USD |
0.1992 USD |
| 2025-12-16 |
0.2014 USD |
17,251.9286 ALICE |
0.2012 USD |
0.1992 USD |
0.2027 USD |
0.1999 USD |
| 2025-12-15 |
0.2083 USD |
21,467.9760 ALICE |
0.2107 USD |
0.1989 USD |
0.2116 USD |
0.1989 USD |
| 2025-12-14 |
0.2142 USD |
45,767.0431 ALICE |
0.2172 USD |
0.2092 USD |
0.2238 USD |
0.2099 USD |
| 2025-12-13 |
0.2185 USD |
8,406.1150 ALICE |
0.2176 USD |
0.2165 USD |
0.2187 USD |
0.2187 USD |
| 2025-12-12 |
0.2199 USD |
8,205.9467 ALICE |
0.2196 USD |
0.2195 USD |
0.2201 USD |
0.2200 USD |
| 2025-12-11 |
0.2176 USD |
26,253.0746 ALICE |
0.2245 USD |
0.2140 USD |
0.2245 USD |
0.2163 USD |
| 2025-12-10 |
0.2281 USD |
84,149.9685 ALICE |
0.2332 USD |
0.2260 USD |
0.2332 USD |
0.2281 USD |
| 2025-12-09 |
0.2354 USD |
27,062.7928 ALICE |
0.2268 USD |
0.2238 USD |
0.2385 USD |
0.2343 USD |
| 2025-12-08 |
0.2284 USD |
8,192.2153 ALICE |
0.2244 USD |
0.2242 USD |
0.2346 USD |
0.2282 USD |
| 2025-12-07 |
0.2319 USD |
18,729.8497 ALICE |
0.2426 USD |
0.2228 USD |
0.2447 USD |
0.2305 USD |
| 2025-12-06 |
0.2241 USD |
21,590.1282 ALICE |
0.2171 USD |
0.2171 USD |
0.2367 USD |
0.2302 USD |
| 2025-12-05 |
0.2192 USD |
13,883.5494 ALICE |
0.2286 USD |
0.2136 USD |
0.2299 USD |
0.2145 USD |
| 2025-12-04 |
0.2367 USD |
53,120.6663 ALICE |
0.2373 USD |
0.2301 USD |
0.2458 USD |
0.2301 USD |
| 2025-12-03 |
0.2326 USD |
16,556.1634 ALICE |
0.2270 USD |
0.2270 USD |
0.2384 USD |
0.2383 USD |
| 2025-12-02 |
0.2094 USD |
36,477.7183 ALICE |
0.2104 USD |
0.2081 USD |
0.2177 USD |
0.2177 USD |
| 2025-12-01 |
0.2121 USD |
52,879.8428 ALICE |
0.2278 USD |
0.2050 USD |
0.2278 USD |
0.2074 USD |
| 2025-11-30 |
0.2277 USD |
43,166.6624 ALICE |
0.2303 USD |
0.2259 USD |
0.2314 USD |
0.2314 USD |
| 2025-11-29 |
0.2349 USD |
22,994.9481 ALICE |
0.2415 USD |
0.2291 USD |
0.2417 USD |
0.2317 USD |
| 2025-11-28 |
0.2460 USD |
326.0000 ALICE |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2025-11-27 |
0.2517 USD |
1,205.0000 ALICE |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2025-11-26 |
0.2556 USD |
176,307.0419 ALICE |
0.2554 USD |
0.2441 USD |
0.2692 USD |
0.2539 USD |
| 2025-11-25 |
0.2537 USD |
126,925.7274 ALICE |
0.2438 USD |
0.2399 USD |
0.2615 USD |
0.2552 USD |
| 2025-11-24 |
0.2417 USD |
65,138.8360 ALICE |
0.2462 USD |
0.2359 USD |
0.2572 USD |
0.2402 USD |
| 2025-11-23 |
0.2521 USD |
401,750.2537 ALICE |
0.2196 USD |
0.2196 USD |
0.3318 USD |
0.2400 USD |
| 2025-11-22 |
0.2064 USD |
24,542.8729 ALICE |
0.2088 USD |
0.2021 USD |
0.2106 USD |
0.2021 USD |
| 2025-11-21 |
0.2207 USD |
19,421.9730 ALICE |
0.2332 USD |
0.2068 USD |
0.2382 USD |
0.2178 USD |
| 2025-11-20 |
0.2432 USD |
25,208.0747 ALICE |
0.2366 USD |
0.2294 USD |
0.2536 USD |
0.2322 USD |