Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.4060 USD |
986.5215 ALICE |
0.4110 USD |
0.3970 USD |
0.4210 USD |
0.4010 USD |
| 2025-05-06 |
0.4020 USD |
528.4342 ALICE |
0.4030 USD |
0.3940 USD |
0.4030 USD |
0.3940 USD |
| 2025-05-05 |
0.4160 USD |
4,812.1442 ALICE |
0.4260 USD |
0.4020 USD |
0.4520 USD |
0.4080 USD |
| 2025-05-04 |
0.4410 USD |
961.4728 ALICE |
0.4610 USD |
0.4210 USD |
0.5000 USD |
0.4450 USD |
| 2025-05-03 |
0.4490 USD |
3,524.6701 ALICE |
0.4610 USD |
0.4260 USD |
0.4660 USD |
0.4260 USD |
| 2025-05-02 |
0.4760 USD |
38.0000 ALICE |
0.4760 USD |
0.4760 USD |
0.4760 USD |
0.4760 USD |
| 2025-05-01 |
0.4900 USD |
2,087.9844 ALICE |
0.4830 USD |
0.4830 USD |
0.5240 USD |
0.4940 USD |
| 2025-04-30 |
0.4720 USD |
751.3300 ALICE |
0.4700 USD |
0.4640 USD |
0.4850 USD |
0.4640 USD |
| 2025-04-29 |
0.4960 USD |
3,834.3461 ALICE |
0.4880 USD |
0.4720 USD |
0.5180 USD |
0.4720 USD |
| 2025-04-28 |
0.4570 USD |
2,473.4036 ALICE |
0.4470 USD |
0.4430 USD |
0.4820 USD |
0.4690 USD |
| 2025-04-27 |
0.4650 USD |
194.5513 ALICE |
0.4700 USD |
0.4480 USD |
0.4920 USD |
0.4920 USD |
| 2025-04-26 |
0.4840 USD |
180.8770 ALICE |
0.4820 USD |
0.4810 USD |
0.4900 USD |
0.4810 USD |
| 2025-04-25 |
0.4630 USD |
1,470.2965 ALICE |
0.4610 USD |
0.4520 USD |
0.4780 USD |
0.4760 USD |
| 2025-04-24 |
0.4510 USD |
908.7079 ALICE |
0.4540 USD |
0.4490 USD |
0.4540 USD |
0.4490 USD |
| 2025-04-23 |
0.4600 USD |
1,676.8453 ALICE |
0.4610 USD |
0.4550 USD |
0.4650 USD |
0.4550 USD |
| 2025-04-22 |
0.4230 USD |
825.7505 ALICE |
0.4240 USD |
0.4230 USD |
0.4240 USD |
0.4230 USD |
| 2025-04-21 |
0.4700 USD |
2,466.9200 ALICE |
0.4230 USD |
0.4230 USD |
0.4890 USD |
0.4450 USD |
| 2025-04-20 |
0.4090 USD |
193.7296 ALICE |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2025-04-19 |
0.4000 USD |
4,427.5340 ALICE |
0.3890 USD |
0.3890 USD |
0.4200 USD |
0.4050 USD |
| 2025-04-18 |
0.3790 USD |
18,840.0979 ALICE |
0.3790 USD |
0.3790 USD |
0.3790 USD |
0.3790 USD |
| 2025-04-17 |
0.4030 USD |
1,450.9941 ALICE |
0.4010 USD |
0.3960 USD |
0.4100 USD |
0.4010 USD |
| 2025-04-16 |
0.4100 USD |
1,445.6197 ALICE |
0.4280 USD |
0.3980 USD |
0.4280 USD |
0.3980 USD |
| 2025-04-15 |
0.4390 USD |
2,719.6716 ALICE |
0.4590 USD |
0.4250 USD |
0.4590 USD |
0.4370 USD |
| 2025-04-14 |
0.5380 USD |
50,234.3537 ALICE |
0.3890 USD |
0.3890 USD |
0.7740 USD |
0.5540 USD |
| 2025-04-13 |
0.4190 USD |
6.9588 ALICE |
0.4190 USD |
0.4190 USD |
0.4190 USD |
0.4190 USD |
| 2025-04-12 |
0.4090 USD |
720.0553 ALICE |
0.3980 USD |
0.3980 USD |
0.4200 USD |
0.4160 USD |
| 2025-04-11 |
0.4030 USD |
1,603.6953 ALICE |
0.3850 USD |
0.3850 USD |
0.4320 USD |
0.3930 USD |
| 2025-04-10 |
0.3810 USD |
1,513.9189 ALICE |
0.3840 USD |
0.3720 USD |
0.3870 USD |
0.3760 USD |
| 2025-04-09 |
0.3620 USD |
6,350.7911 ALICE |
0.3420 USD |
0.3410 USD |
0.4200 USD |
0.3890 USD |
| 2025-04-08 |
0.3640 USD |
1,029.5361 ALICE |
0.3680 USD |
0.3520 USD |
0.3780 USD |
0.3520 USD |
| 2025-04-07 |
0.3670 USD |
3,925.5754 ALICE |
0.3330 USD |
0.3330 USD |
0.3780 USD |
0.3750 USD |
| 2025-04-06 |
0.3940 USD |
1,238.7442 ALICE |
0.4030 USD |
0.3780 USD |
0.4030 USD |
0.3880 USD |
| 2025-04-05 |
0.4120 USD |
20.7877 ALICE |
0.4120 USD |
0.4120 USD |
0.4120 USD |
0.4120 USD |
| 2025-04-04 |
0.4080 USD |
464.3992 ALICE |
0.4030 USD |
0.4030 USD |
0.4090 USD |
0.4090 USD |
| 2025-04-03 |
0.3860 USD |
1,516.0277 ALICE |
0.3850 USD |
0.3740 USD |
0.4330 USD |
0.4030 USD |
| 2025-04-02 |
0.4310 USD |
9,455.1591 ALICE |
0.4280 USD |
0.4120 USD |
0.4440 USD |
0.4120 USD |
| 2025-04-01 |
0.4530 USD |
1,845.2104 ALICE |
0.4520 USD |
0.4520 USD |
0.4550 USD |
0.4540 USD |
| 2025-03-31 |
0.4460 USD |
3,009.0670 ALICE |
0.4330 USD |
0.4320 USD |
0.4660 USD |
0.4480 USD |
| 2025-03-30 |
0.4460 USD |
367.7344 ALICE |
0.4460 USD |
0.4460 USD |
0.4490 USD |
0.4490 USD |
| 2025-03-29 |
0.4540 USD |
1,477.9368 ALICE |
0.4710 USD |
0.4440 USD |
0.4710 USD |
0.4470 USD |
| 2025-03-28 |
0.4900 USD |
2,656.2081 ALICE |
0.5000 USD |
0.4760 USD |
0.5000 USD |
0.4780 USD |
| 2025-03-27 |
0.5290 USD |
7,642.8507 ALICE |
0.5310 USD |
0.5140 USD |
0.5410 USD |
0.5250 USD |
| 2025-03-26 |
0.5390 USD |
299.1286 ALICE |
0.5590 USD |
0.5290 USD |
0.5590 USD |
0.5290 USD |
| 2025-03-25 |
0.5620 USD |
246.0156 ALICE |
0.5500 USD |
0.5500 USD |
0.5640 USD |
0.5640 USD |
| 2025-03-24 |
0.5430 USD |
1,074.2964 ALICE |
0.5380 USD |
0.5380 USD |
0.5540 USD |
0.5420 USD |
| 2025-03-23 |
0.5350 USD |
901.2907 ALICE |
0.5350 USD |
0.5350 USD |
0.5380 USD |
0.5350 USD |
| 2025-03-22 |
0.5250 USD |
191.4260 ALICE |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2025-03-21 |
0.5170 USD |
715.9616 ALICE |
0.5300 USD |
0.5150 USD |
0.5330 USD |
0.5150 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 ALICE |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2025-03-19 |
0.5400 USD |
275.2661 ALICE |
0.5400 USD |
0.5400 USD |
0.5500 USD |
0.5500 USD |