Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2773 USD |
42,327.2265 ALICE |
0.2704 USD |
0.2684 USD |
0.2985 USD |
0.2757 USD |
| 2025-10-30 |
0.2753 USD |
70,905.7570 ALICE |
0.2947 USD |
0.2637 USD |
0.2947 USD |
0.2704 USD |
| 2025-10-29 |
0.3023 USD |
12,099.6703 ALICE |
0.3064 USD |
0.2936 USD |
0.3064 USD |
0.2987 USD |
| 2025-10-28 |
0.3153 USD |
60,162.6241 ALICE |
0.3203 USD |
0.3071 USD |
0.3269 USD |
0.3083 USD |
| 2025-10-27 |
0.3336 USD |
116,150.6246 ALICE |
0.3349 USD |
0.3252 USD |
0.3437 USD |
0.3287 USD |
| 2025-10-26 |
0.3445 USD |
62,189.6207 ALICE |
0.3374 USD |
0.3362 USD |
0.3688 USD |
0.3402 USD |
| 2025-10-25 |
0.3350 USD |
154,002.1687 ALICE |
0.3239 USD |
0.3193 USD |
0.3635 USD |
0.3288 USD |
| 2025-10-24 |
0.3232 USD |
33,162.3446 ALICE |
0.3249 USD |
0.3144 USD |
0.3315 USD |
0.3211 USD |
| 2025-10-23 |
0.3175 USD |
55,241.9850 ALICE |
0.3141 USD |
0.3133 USD |
0.3190 USD |
0.3169 USD |
| 2025-10-22 |
0.3247 USD |
50,253.2372 ALICE |
0.3223 USD |
0.3191 USD |
0.3318 USD |
0.3242 USD |
| 2025-10-21 |
0.3414 USD |
45,565.5956 ALICE |
0.3515 USD |
0.3328 USD |
0.3534 USD |
0.3476 USD |
| 2025-10-20 |
0.3785 USD |
52,230.0941 ALICE |
0.3672 USD |
0.3667 USD |
0.3937 USD |
0.3701 USD |
| 2025-10-19 |
0.3628 USD |
17,824.0416 ALICE |
0.3656 USD |
0.3555 USD |
0.3717 USD |
0.3557 USD |
| 2025-10-18 |
0.3804 USD |
150,490.4873 ALICE |
0.3799 USD |
0.3644 USD |
0.4089 USD |
0.3694 USD |
| 2025-10-17 |
0.3808 USD |
284,946.4507 ALICE |
0.3759 USD |
0.3453 USD |
0.4157 USD |
0.3795 USD |
| 2025-10-16 |
0.4116 USD |
385,546.8662 ALICE |
0.4145 USD |
0.3872 USD |
0.4510 USD |
0.4079 USD |
| 2025-10-15 |
0.4617 USD |
248,550.3143 ALICE |
0.5197 USD |
0.4114 USD |
0.5372 USD |
0.4164 USD |
| 2025-10-14 |
0.5041 USD |
773,021.7751 ALICE |
0.4405 USD |
0.4194 USD |
0.6100 USD |
0.4908 USD |
| 2025-10-13 |
0.4085 USD |
230,985.3176 ALICE |
0.3017 USD |
0.3017 USD |
0.5091 USD |
0.4551 USD |
| 2025-10-12 |
0.2827 USD |
14,423.5185 ALICE |
0.2753 USD |
0.2731 USD |
0.3095 USD |
0.3033 USD |
| 2025-10-11 |
0.3082 USD |
33,875.6090 ALICE |
0.3161 USD |
0.2943 USD |
0.3209 USD |
0.3048 USD |
| 2025-10-10 |
0.4486 USD |
586,663.9984 ALICE |
0.4906 USD |
0.4236 USD |
0.4906 USD |
0.4465 USD |
| 2025-10-09 |
0.3560 USD |
1,890.6008 ALICE |
0.3561 USD |
0.3459 USD |
0.3590 USD |
0.3590 USD |
| 2025-10-08 |
0.3374 USD |
341.2090 ALICE |
0.3356 USD |
0.3356 USD |
0.3391 USD |
0.3391 USD |
| 2025-10-07 |
0.3486 USD |
3,379.2414 ALICE |
0.3593 USD |
0.3467 USD |
0.3593 USD |
0.3467 USD |
| 2025-10-06 |
0.3615 USD |
23,561.6859 ALICE |
0.3419 USD |
0.3372 USD |
0.4172 USD |
0.3455 USD |
| 2025-10-05 |
0.3336 USD |
7,128.4998 ALICE |
0.3166 USD |
0.3166 USD |
0.3775 USD |
0.3368 USD |
| 2025-10-04 |
0.3136 USD |
3,718.3212 ALICE |
0.3146 USD |
0.3092 USD |
0.3189 USD |
0.3125 USD |
| 2025-10-03 |
0.3166 USD |
7,701.9351 ALICE |
0.3179 USD |
0.3085 USD |
0.3213 USD |
0.3206 USD |
| 2025-10-02 |
0.3113 USD |
2,667.6675 ALICE |
0.3134 USD |
0.3098 USD |
0.3134 USD |
0.3123 USD |
| 2025-10-01 |
0.3017 USD |
1,086.9508 ALICE |
0.3017 USD |
0.3017 USD |
0.3017 USD |
0.3017 USD |
| 2025-09-30 |
0.3022 USD |
1,447.5623 ALICE |
0.3025 USD |
0.3002 USD |
0.3025 USD |
0.3004 USD |
| 2025-09-29 |
0.3152 USD |
358.2451 ALICE |
0.3148 USD |
0.3148 USD |
0.3156 USD |
0.3156 USD |
| 2025-09-28 |
0.3136 USD |
1,565.1598 ALICE |
0.3047 USD |
0.3042 USD |
0.3217 USD |
0.3217 USD |
| 2025-09-27 |
0.3076 USD |
113.4860 ALICE |
0.3074 USD |
0.3074 USD |
0.3078 USD |
0.3078 USD |
| 2025-09-26 |
0.3002 USD |
172.1138 ALICE |
0.3068 USD |
0.2948 USD |
0.3068 USD |
0.2970 USD |
| 2025-09-25 |
0.0000 USD |
0.0000 ALICE |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 ALICE |
0.3253 USD |
0.3253 USD |
0.3253 USD |
0.3253 USD |
| 2025-09-23 |
0.3249 USD |
4,547.7217 ALICE |
0.3213 USD |
0.3213 USD |
0.3253 USD |
0.3253 USD |
| 2025-09-22 |
0.3394 USD |
7,534.9122 ALICE |
0.3478 USD |
0.3203 USD |
0.3478 USD |
0.3203 USD |
| 2025-09-21 |
0.3677 USD |
5,193.9094 ALICE |
0.3629 USD |
0.3610 USD |
0.3727 USD |
0.3652 USD |
| 2025-09-20 |
0.3557 USD |
1,116.9877 ALICE |
0.3544 USD |
0.3533 USD |
0.3603 USD |
0.3603 USD |
| 2025-09-19 |
0.3615 USD |
1,794.9492 ALICE |
0.3775 USD |
0.3578 USD |
0.3775 USD |
0.3578 USD |
| 2025-09-18 |
0.3818 USD |
5,223.2297 ALICE |
0.3855 USD |
0.3746 USD |
0.3866 USD |
0.3788 USD |
| 2025-09-17 |
0.0000 USD |
0.0000 ALICE |
0.3671 USD |
0.3671 USD |
0.3671 USD |
0.3671 USD |
| 2025-09-16 |
0.3574 USD |
1,844.3923 ALICE |
0.3570 USD |
0.3560 USD |
0.3680 USD |
0.3640 USD |
| 2025-09-15 |
0.3745 USD |
382.9435 ALICE |
0.3802 USD |
0.3603 USD |
0.3802 USD |
0.3628 USD |
| 2025-09-14 |
0.3865 USD |
2,024.3349 ALICE |
0.4004 USD |
0.3815 USD |
0.4004 USD |
0.3856 USD |
| 2025-09-13 |
0.4120 USD |
16,605.1924 ALICE |
0.3965 USD |
0.3926 USD |
0.4277 USD |
0.4201 USD |
| 2025-09-12 |
0.3896 USD |
799.0992 ALICE |
0.3805 USD |
0.3789 USD |
0.3934 USD |
0.3832 USD |