Identifier on Kraken: ALGOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0651 GBP |
35,566.8641 ALGO |
0.0652 GBP |
0.0645 GBP |
0.0665 GBP |
0.0647 GBP |
| 2026-02-28 |
0.0616 GBP |
143,975.0107 ALGO |
0.0644 GBP |
0.0609 GBP |
0.0646 GBP |
0.0612 GBP |
| 2026-02-27 |
0.0655 GBP |
169,209.6514 ALGO |
0.0652 GBP |
0.0639 GBP |
0.0668 GBP |
0.0639 GBP |
| 2026-02-26 |
0.0672 GBP |
1,122.8299 ALGO |
0.0670 GBP |
0.0670 GBP |
0.0672 GBP |
0.0672 GBP |
| 2026-02-25 |
0.0635 GBP |
5,001.2600 ALGO |
0.0622 GBP |
0.0622 GBP |
0.0638 GBP |
0.0627 GBP |
| 2026-02-24 |
0.0617 GBP |
59,969.2347 ALGO |
0.0623 GBP |
0.0615 GBP |
0.0625 GBP |
0.0615 GBP |
| 2026-02-23 |
0.0628 GBP |
119,360.4648 ALGO |
0.0640 GBP |
0.0617 GBP |
0.0646 GBP |
0.0646 GBP |
| 2026-02-22 |
0.0652 GBP |
97,084.9856 ALGO |
0.0666 GBP |
0.0649 GBP |
0.0666 GBP |
0.0649 GBP |
| 2026-02-21 |
0.0672 GBP |
57,724.9692 ALGO |
0.0670 GBP |
0.0670 GBP |
0.0677 GBP |
0.0672 GBP |
| 2026-02-20 |
0.0668 GBP |
103,523.3966 ALGO |
0.0661 GBP |
0.0661 GBP |
0.0671 GBP |
0.0665 GBP |
| 2026-02-19 |
0.0671 GBP |
104,673.1191 ALGO |
0.0677 GBP |
0.0668 GBP |
0.0678 GBP |
0.0668 GBP |
| 2026-02-18 |
0.0693 GBP |
41,981.4884 ALGO |
0.0687 GBP |
0.0686 GBP |
0.0693 GBP |
0.0686 GBP |
| 2026-02-17 |
0.0688 GBP |
49,221.1770 ALGO |
0.0693 GBP |
0.0685 GBP |
0.0695 GBP |
0.0685 GBP |
| 2026-02-16 |
0.0704 GBP |
55,113.5542 ALGO |
0.0704 GBP |
0.0699 GBP |
0.0711 GBP |
0.0702 GBP |
| 2026-02-15 |
0.0724 GBP |
89,272.3332 ALGO |
0.0728 GBP |
0.0718 GBP |
0.0737 GBP |
0.0724 GBP |
| 2026-02-14 |
0.0706 GBP |
24,981.0594 ALGO |
0.0689 GBP |
0.0689 GBP |
0.0722 GBP |
0.0722 GBP |
| 2026-02-13 |
0.0663 GBP |
52,333.8270 ALGO |
0.0671 GBP |
0.0662 GBP |
0.0674 GBP |
0.0672 GBP |
| 2026-02-12 |
0.0667 GBP |
21,652.1665 ALGO |
0.0655 GBP |
0.0655 GBP |
0.0681 GBP |
0.0676 GBP |
| 2026-02-11 |
0.0652 GBP |
326,042.7860 ALGO |
0.0673 GBP |
0.0648 GBP |
0.0676 GBP |
0.0653 GBP |
| 2026-02-10 |
0.0692 GBP |
65,521.1445 ALGO |
0.0700 GBP |
0.0681 GBP |
0.0700 GBP |
0.0681 GBP |
| 2026-02-09 |
0.0698 GBP |
218,370.9043 ALGO |
0.0709 GBP |
0.0685 GBP |
0.0712 GBP |
0.0702 GBP |
| 2026-02-08 |
0.0717 GBP |
60,387.2269 ALGO |
0.0712 GBP |
0.0706 GBP |
0.0728 GBP |
0.0719 GBP |
| 2026-02-07 |
0.0721 GBP |
312,453.7398 ALGO |
0.0726 GBP |
0.0699 GBP |
0.0745 GBP |
0.0717 GBP |
| 2026-02-06 |
0.0673 GBP |
1,145,673.4145 ALGO |
0.0652 GBP |
0.0600 GBP |
0.0750 GBP |
0.0724 GBP |
| 2026-02-05 |
0.0701 GBP |
1,167,865.1609 ALGO |
0.0752 GBP |
0.0650 GBP |
0.0754 GBP |
0.0658 GBP |
| 2026-02-04 |
0.0788 GBP |
147,837.5252 ALGO |
0.0772 GBP |
0.0771 GBP |
0.0795 GBP |
0.0771 GBP |
| 2026-02-03 |
0.0772 GBP |
384,194.4142 ALGO |
0.0767 GBP |
0.0737 GBP |
0.0808 GBP |
0.0776 GBP |
| 2026-02-02 |
0.0758 GBP |
352,755.5411 ALGO |
0.0739 GBP |
0.0726 GBP |
0.0798 GBP |
0.0768 GBP |
| 2026-02-01 |
0.0761 GBP |
154,583.6995 ALGO |
0.0759 GBP |
0.0756 GBP |
0.0771 GBP |
0.0760 GBP |
| 2026-01-31 |
0.0817 GBP |
3,304.6733 ALGO |
0.0817 GBP |
0.0816 GBP |
0.0818 GBP |
0.0816 GBP |
| 2026-01-30 |
0.0813 GBP |
232,542.5599 ALGO |
0.0833 GBP |
0.0801 GBP |
0.0835 GBP |
0.0810 GBP |
| 2026-01-29 |
0.0872 GBP |
103,184.5909 ALGO |
0.0909 GBP |
0.0863 GBP |
0.0909 GBP |
0.0863 GBP |
| 2026-01-28 |
0.0881 GBP |
60,087.1634 ALGO |
0.0877 GBP |
0.0873 GBP |
0.0885 GBP |
0.0877 GBP |
| 2026-01-27 |
0.0864 GBP |
153,827.6990 ALGO |
0.0892 GBP |
0.0844 GBP |
0.0896 GBP |
0.0863 GBP |
| 2026-01-26 |
0.0869 GBP |
31,906.1263 ALGO |
0.0839 GBP |
0.0839 GBP |
0.0916 GBP |
0.0916 GBP |
| 2026-01-25 |
0.0849 GBP |
40,249.3287 ALGO |
0.0868 GBP |
0.0835 GBP |
0.0869 GBP |
0.0836 GBP |
| 2026-01-24 |
0.0878 GBP |
37,849.6097 ALGO |
0.0881 GBP |
0.0869 GBP |
0.0885 GBP |
0.0869 GBP |
| 2026-01-23 |
0.0896 GBP |
88,617.0269 ALGO |
0.0884 GBP |
0.0880 GBP |
0.0914 GBP |
0.0885 GBP |
| 2026-01-22 |
0.0886 GBP |
75,836.0795 ALGO |
0.0885 GBP |
0.0863 GBP |
0.0894 GBP |
0.0863 GBP |
| 2026-01-21 |
0.0856 GBP |
14,384.5159 ALGO |
0.0855 GBP |
0.0854 GBP |
0.0874 GBP |
0.0874 GBP |
| 2026-01-20 |
0.0885 GBP |
7,981.3150 ALGO |
0.0898 GBP |
0.0881 GBP |
0.0898 GBP |
0.0887 GBP |
| 2026-01-19 |
0.0893 GBP |
178,176.2534 ALGO |
0.0905 GBP |
0.0869 GBP |
0.0912 GBP |
0.0886 GBP |
| 2026-01-18 |
0.0961 GBP |
34,550.6194 ALGO |
0.0982 GBP |
0.0953 GBP |
0.0982 GBP |
0.0958 GBP |
| 2026-01-17 |
0.0991 GBP |
111,701.6467 ALGO |
0.0975 GBP |
0.0973 GBP |
0.1002 GBP |
0.0992 GBP |
| 2026-01-16 |
0.0960 GBP |
10,559.9245 ALGO |
0.0958 GBP |
0.0955 GBP |
0.0961 GBP |
0.0960 GBP |
| 2026-01-15 |
0.0996 GBP |
50,609.9276 ALGO |
0.1007 GBP |
0.0989 GBP |
0.1007 GBP |
0.0996 GBP |
| 2026-01-14 |
0.1027 GBP |
172,870.6108 ALGO |
0.1034 GBP |
0.1015 GBP |
0.1043 GBP |
0.1015 GBP |
| 2026-01-13 |
0.1010 GBP |
215,341.0081 ALGO |
0.0966 GBP |
0.0963 GBP |
0.1046 GBP |
0.1046 GBP |
| 2026-01-12 |
0.0977 GBP |
75,411.6388 ALGO |
0.0986 GBP |
0.0950 GBP |
0.0998 GBP |
0.0960 GBP |
| 2026-01-11 |
0.0998 GBP |
9,627.2597 ALGO |
0.0995 GBP |
0.0995 GBP |
0.1007 GBP |
0.1005 GBP |