Identifier on Kraken: ALGOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.5959 GBP |
97,184.9949 ALGO |
0.5264 GBP |
0.5000 GBP |
0.6310 GBP |
0.5933 GBP |
| 2021-02-04 |
0.5297 GBP |
77,861.0344 ALGO |
0.5384 GBP |
0.4900 GBP |
0.5705 GBP |
0.5323 GBP |
| 2021-02-03 |
0.5127 GBP |
60,302.5765 ALGO |
0.4778 GBP |
0.4770 GBP |
0.5472 GBP |
0.5443 GBP |
| 2021-02-02 |
0.4756 GBP |
26,826.6758 ALGO |
0.4701 GBP |
0.4620 GBP |
0.4891 GBP |
0.4822 GBP |
| 2021-02-01 |
0.4712 GBP |
35,786.4878 ALGO |
0.4600 GBP |
0.4556 GBP |
0.4813 GBP |
0.4767 GBP |
| 2021-01-31 |
0.4897 GBP |
37,150.4633 ALGO |
0.4916 GBP |
0.4542 GBP |
0.5088 GBP |
0.4632 GBP |
| 2021-01-30 |
0.4700 GBP |
52,119.8332 ALGO |
0.4807 GBP |
0.3956 GBP |
0.5070 GBP |
0.4727 GBP |
| 2021-01-29 |
0.4286 GBP |
74,955.6050 ALGO |
0.4204 GBP |
0.4081 GBP |
0.4705 GBP |
0.4705 GBP |
| 2021-01-28 |
0.4094 GBP |
34,091.7599 ALGO |
0.3878 GBP |
0.3878 GBP |
0.4210 GBP |
0.4114 GBP |
| 2021-01-27 |
0.4044 GBP |
12,761.8205 ALGO |
0.4280 GBP |
0.3872 GBP |
0.4280 GBP |
0.4010 GBP |
| 2021-01-26 |
0.4118 GBP |
10,690.9550 ALGO |
0.4145 GBP |
0.4025 GBP |
0.4368 GBP |
0.4332 GBP |
| 2021-01-25 |
0.4336 GBP |
37,631.2666 ALGO |
0.4224 GBP |
0.4041 GBP |
0.4600 GBP |
0.4109 GBP |
| 2021-01-24 |
0.4163 GBP |
11,857.0372 ALGO |
0.4164 GBP |
0.4062 GBP |
0.4225 GBP |
0.4124 GBP |
| 2021-01-23 |
0.4102 GBP |
48,903.4552 ALGO |
0.3655 GBP |
0.3655 GBP |
0.4164 GBP |
0.4086 GBP |
| 2021-01-22 |
0.3759 GBP |
10,390.7170 ALGO |
0.3190 GBP |
0.3190 GBP |
37,041.0000 GBP |
0.3737 GBP |
| 2021-01-21 |
0.3436 GBP |
4,245.2176 ALGO |
0.3378 GBP |
0.3378 GBP |
0.3591 GBP |
0.3437 GBP |
| 1970-01-01 |
0.0000 GBP |
0.0000 ALGO |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |