Identifier on Kraken: ALGOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0685 GBP |
294,881.3466 ALGO |
0.0691 GBP |
0.0662 GBP |
0.0727 GBP |
0.0681 GBP |
| 2026-06-08 |
0.0701 GBP |
216,471.5667 ALGO |
0.0705 GBP |
0.0687 GBP |
0.0718 GBP |
0.0695 GBP |
| 2026-06-07 |
0.0709 GBP |
122,290.0212 ALGO |
0.0690 GBP |
0.0682 GBP |
0.0731 GBP |
0.0705 GBP |
| 2026-06-06 |
0.0685 GBP |
246,577.7441 ALGO |
0.0705 GBP |
0.0663 GBP |
0.0712 GBP |
0.0692 GBP |
| 2026-06-05 |
0.0696 GBP |
835,467.0837 ALGO |
0.0750 GBP |
0.0665 GBP |
0.0753 GBP |
0.0696 GBP |
| 2026-06-04 |
0.0768 GBP |
811,136.4601 ALGO |
0.0787 GBP |
0.0719 GBP |
0.0808 GBP |
0.0745 GBP |
| 2026-06-03 |
0.0815 GBP |
385,062.3633 ALGO |
0.0834 GBP |
0.0784 GBP |
0.0858 GBP |
0.0796 GBP |
| 2026-06-02 |
0.0866 GBP |
319,015.1270 ALGO |
0.0881 GBP |
0.0824 GBP |
0.0911 GBP |
0.0830 GBP |
| 2026-06-01 |
0.0896 GBP |
486,093.6228 ALGO |
0.0940 GBP |
0.0867 GBP |
0.0948 GBP |
0.0893 GBP |
| 2026-05-31 |
0.0954 GBP |
207,006.3490 ALGO |
0.0918 GBP |
0.0918 GBP |
0.0986 GBP |
0.0946 GBP |
| 2026-05-30 |
0.0965 GBP |
764,453.5437 ALGO |
0.0915 GBP |
0.0910 GBP |
0.1035 GBP |
0.0923 GBP |
| 2026-05-29 |
0.0882 GBP |
419,071.0292 ALGO |
0.0873 GBP |
0.0830 GBP |
0.0914 GBP |
0.0913 GBP |
| 2026-05-28 |
0.0805 GBP |
416,895.5060 ALGO |
0.0791 GBP |
0.0772 GBP |
0.0859 GBP |
0.0859 GBP |
| 2026-05-27 |
0.0797 GBP |
802,457.3849 ALGO |
0.0812 GBP |
0.0788 GBP |
0.0813 GBP |
0.0793 GBP |
| 2026-05-26 |
0.0818 GBP |
752,497.3717 ALGO |
0.0822 GBP |
0.0806 GBP |
0.0843 GBP |
0.0807 GBP |
| 2026-05-25 |
0.0849 GBP |
69,312.9343 ALGO |
0.0835 GBP |
0.0835 GBP |
0.0862 GBP |
0.0842 GBP |
| 2026-05-24 |
0.0836 GBP |
39,461.3603 ALGO |
0.0844 GBP |
0.0818 GBP |
0.0854 GBP |
0.0831 GBP |
| 2026-05-23 |
0.0837 GBP |
148,298.6033 ALGO |
0.0832 GBP |
0.0811 GBP |
0.0869 GBP |
0.0853 GBP |
| 2026-05-22 |
0.0847 GBP |
825,692.4882 ALGO |
0.0845 GBP |
0.0829 GBP |
0.0891 GBP |
0.0831 GBP |
| 2026-05-21 |
0.0863 GBP |
107,602.0619 ALGO |
0.0866 GBP |
0.0852 GBP |
0.0890 GBP |
0.0852 GBP |
| 2026-05-20 |
0.0861 GBP |
173,767.9801 ALGO |
0.0847 GBP |
0.0844 GBP |
0.0890 GBP |
0.0870 GBP |
| 2026-05-19 |
0.0828 GBP |
119,536.6222 ALGO |
0.0802 GBP |
0.0798 GBP |
0.0857 GBP |
0.0834 GBP |
| 2026-05-18 |
0.0801 GBP |
142,987.9687 ALGO |
0.0807 GBP |
0.0784 GBP |
0.0823 GBP |
0.0809 GBP |
| 2026-05-17 |
0.0820 GBP |
150,008.8518 ALGO |
0.0827 GBP |
0.0794 GBP |
0.0852 GBP |
0.0794 GBP |
| 2026-05-16 |
0.0833 GBP |
1,309,064.6120 ALGO |
0.0856 GBP |
0.0821 GBP |
0.0857 GBP |
0.0827 GBP |
| 2026-05-15 |
0.0856 GBP |
39,553.2394 ALGO |
0.0894 GBP |
0.0840 GBP |
0.0895 GBP |
0.0845 GBP |
| 2026-05-14 |
0.0884 GBP |
105,868.4470 ALGO |
0.0879 GBP |
0.0863 GBP |
0.0932 GBP |
0.0891 GBP |
| 2026-05-13 |
0.0889 GBP |
216,475.9940 ALGO |
0.0910 GBP |
0.0859 GBP |
0.0917 GBP |
0.0874 GBP |
| 2026-05-12 |
0.0907 GBP |
127,680.0302 ALGO |
0.0903 GBP |
0.0891 GBP |
0.0936 GBP |
0.0899 GBP |
| 2026-05-11 |
0.0909 GBP |
300,251.2109 ALGO |
0.0933 GBP |
0.0894 GBP |
0.0935 GBP |
0.0915 GBP |
| 2026-05-10 |
0.0946 GBP |
136,272.3636 ALGO |
0.0941 GBP |
0.0931 GBP |
0.0967 GBP |
0.0941 GBP |
| 2026-05-09 |
0.0968 GBP |
212,018.9590 ALGO |
0.0970 GBP |
0.0949 GBP |
0.0979 GBP |
0.0950 GBP |
| 2026-05-08 |
0.0958 GBP |
244,616.8176 ALGO |
0.0934 GBP |
0.0923 GBP |
0.1002 GBP |
0.0984 GBP |
| 2026-05-07 |
0.0928 GBP |
266,683.9628 ALGO |
0.0877 GBP |
0.0877 GBP |
0.0960 GBP |
0.0950 GBP |
| 2026-05-06 |
0.0891 GBP |
130,644.7134 ALGO |
0.0879 GBP |
0.0874 GBP |
0.0913 GBP |
0.0879 GBP |
| 2026-05-05 |
0.0886 GBP |
256,050.3804 ALGO |
0.0829 GBP |
0.0829 GBP |
0.0917 GBP |
0.0882 GBP |
| 2026-05-04 |
0.0838 GBP |
36,867.5026 ALGO |
0.0831 GBP |
0.0829 GBP |
0.0854 GBP |
0.0836 GBP |
| 2026-05-03 |
0.0849 GBP |
92,418.8541 ALGO |
0.0830 GBP |
0.0820 GBP |
0.0883 GBP |
0.0838 GBP |
| 2026-05-02 |
0.0809 GBP |
59,165.0563 ALGO |
0.0800 GBP |
0.0780 GBP |
0.0840 GBP |
0.0832 GBP |
| 2026-05-01 |
0.0802 GBP |
117,780.1842 ALGO |
0.0813 GBP |
0.0787 GBP |
0.0815 GBP |
0.0805 GBP |
| 2026-04-30 |
0.0821 GBP |
139,998.9226 ALGO |
0.0827 GBP |
0.0810 GBP |
0.0844 GBP |
0.0811 GBP |
| 2026-04-29 |
0.0827 GBP |
73,970.0140 ALGO |
0.0834 GBP |
0.0809 GBP |
0.0842 GBP |
0.0820 GBP |
| 2026-04-28 |
0.0837 GBP |
131,641.1411 ALGO |
0.0862 GBP |
0.0821 GBP |
0.0862 GBP |
0.0827 GBP |
| 2026-04-27 |
0.0858 GBP |
124,335.1384 ALGO |
0.0887 GBP |
0.0848 GBP |
0.0887 GBP |
0.0855 GBP |
| 2026-04-26 |
0.0879 GBP |
116,795.9889 ALGO |
0.0851 GBP |
0.0847 GBP |
0.0899 GBP |
0.0885 GBP |
| 2026-04-25 |
0.0859 GBP |
99,598.9898 ALGO |
0.0809 GBP |
0.0809 GBP |
0.0876 GBP |
0.0853 GBP |
| 2026-04-24 |
0.0795 GBP |
97,205.8967 ALGO |
0.0779 GBP |
0.0779 GBP |
0.0807 GBP |
0.0796 GBP |
| 2026-04-23 |
0.0761 GBP |
76,271.5080 ALGO |
0.0762 GBP |
0.0749 GBP |
0.0777 GBP |
0.0774 GBP |
| 2026-04-22 |
0.0775 GBP |
100,427.5887 ALGO |
0.0762 GBP |
0.0760 GBP |
0.0802 GBP |
0.0763 GBP |
| 2026-04-21 |
0.0766 GBP |
68,191.5507 ALGO |
0.0766 GBP |
0.0754 GBP |
0.0775 GBP |
0.0763 GBP |