Identifier on Kraken: ALGOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0765 GBP |
152,044.8618 ALGO |
0.0759 GBP |
0.0748 GBP |
0.0785 GBP |
0.0768 GBP |
| 2026-04-19 |
0.0777 GBP |
198,180.2796 ALGO |
0.0787 GBP |
0.0756 GBP |
0.0791 GBP |
0.0758 GBP |
| 2026-04-18 |
0.0808 GBP |
100,023.4257 ALGO |
0.0830 GBP |
0.0790 GBP |
0.0832 GBP |
0.0794 GBP |
| 2026-04-17 |
0.0851 GBP |
84,427.0985 ALGO |
0.0860 GBP |
0.0821 GBP |
0.0868 GBP |
0.0823 GBP |
| 2026-04-16 |
0.0833 GBP |
128,939.2179 ALGO |
0.0831 GBP |
0.0818 GBP |
0.0868 GBP |
0.0868 GBP |
| 2026-04-15 |
0.0826 GBP |
112,719.8119 ALGO |
0.0796 GBP |
0.0796 GBP |
0.0847 GBP |
0.0833 GBP |
| 2026-04-14 |
0.0832 GBP |
260,178.9556 ALGO |
0.0811 GBP |
0.0790 GBP |
0.0879 GBP |
0.0790 GBP |
| 2026-04-13 |
0.0765 GBP |
262,453.4838 ALGO |
0.0759 GBP |
0.0747 GBP |
0.0787 GBP |
0.0781 GBP |
| 2026-04-12 |
0.0756 GBP |
418,492.1513 ALGO |
0.0799 GBP |
0.0729 GBP |
0.0802 GBP |
0.0761 GBP |
| 2026-04-11 |
0.0804 GBP |
90,822.5566 ALGO |
0.0819 GBP |
0.0794 GBP |
0.0821 GBP |
0.0807 GBP |
| 2026-04-10 |
0.0822 GBP |
83,688.0229 ALGO |
0.0829 GBP |
0.0812 GBP |
0.0846 GBP |
0.0822 GBP |
| 2026-04-09 |
0.0835 GBP |
409,408.4412 ALGO |
0.0850 GBP |
0.0815 GBP |
0.0860 GBP |
0.0855 GBP |
| 2026-04-08 |
0.0883 GBP |
151,942.6832 ALGO |
0.0875 GBP |
0.0852 GBP |
0.0921 GBP |
0.0852 GBP |
| 2026-04-07 |
0.0857 GBP |
285,310.1834 ALGO |
0.0886 GBP |
0.0837 GBP |
0.0891 GBP |
0.0891 GBP |
| 2026-04-06 |
0.0927 GBP |
109,289.1795 ALGO |
0.0911 GBP |
0.0897 GBP |
0.0957 GBP |
0.0901 GBP |
| 2026-04-05 |
0.0898 GBP |
69,591.4130 ALGO |
0.0912 GBP |
0.0869 GBP |
0.0946 GBP |
0.0920 GBP |
| 2026-04-04 |
0.0916 GBP |
281,283.1486 ALGO |
0.0934 GBP |
0.0892 GBP |
0.0955 GBP |
0.0909 GBP |
| 2026-04-03 |
0.0893 GBP |
675,410.7235 ALGO |
0.0805 GBP |
0.0805 GBP |
0.0961 GBP |
0.0932 GBP |
| 2026-04-02 |
0.0784 GBP |
317,446.6671 ALGO |
0.0756 GBP |
0.0743 GBP |
0.0836 GBP |
0.0804 GBP |
| 2026-04-01 |
0.0782 GBP |
919,709.8876 ALGO |
0.0714 GBP |
0.0714 GBP |
0.0829 GBP |
0.0769 GBP |
| 2026-03-31 |
0.0679 GBP |
847,571.2416 ALGO |
0.0623 GBP |
0.0623 GBP |
0.0708 GBP |
0.0705 GBP |
| 2026-03-30 |
0.0630 GBP |
181,980.1527 ALGO |
0.0617 GBP |
0.0617 GBP |
0.0635 GBP |
0.0625 GBP |
| 2026-03-29 |
0.0613 GBP |
321,712.3856 ALGO |
0.0619 GBP |
0.0601 GBP |
0.0621 GBP |
0.0611 GBP |
| 2026-03-28 |
0.0620 GBP |
92,460.8688 ALGO |
0.0615 GBP |
0.0614 GBP |
0.0628 GBP |
0.0622 GBP |
| 2026-03-27 |
0.0614 GBP |
357,008.2406 ALGO |
0.0631 GBP |
0.0609 GBP |
0.0632 GBP |
0.0615 GBP |
| 2026-03-26 |
0.0643 GBP |
142,699.1585 ALGO |
0.0661 GBP |
0.0627 GBP |
0.0666 GBP |
0.0631 GBP |
| 2026-03-25 |
0.0650 GBP |
140,816.7318 ALGO |
0.0650 GBP |
0.0647 GBP |
0.0661 GBP |
0.0656 GBP |
| 2026-03-24 |
0.0650 GBP |
70,449.9899 ALGO |
0.0647 GBP |
0.0640 GBP |
0.0659 GBP |
0.0650 GBP |
| 2026-03-23 |
0.0647 GBP |
134,914.6899 ALGO |
0.0641 GBP |
0.0632 GBP |
0.0663 GBP |
0.0646 GBP |
| 2026-03-22 |
0.0646 GBP |
301,629.0334 ALGO |
0.0644 GBP |
0.0638 GBP |
0.0655 GBP |
0.0644 GBP |
| 2026-03-21 |
0.0668 GBP |
50,290.9592 ALGO |
0.0675 GBP |
0.0649 GBP |
0.0679 GBP |
0.0652 GBP |
| 2026-03-20 |
0.0675 GBP |
63,831.6459 ALGO |
0.0665 GBP |
0.0665 GBP |
0.0683 GBP |
0.0671 GBP |
| 2026-03-19 |
0.0665 GBP |
276,891.5938 ALGO |
0.0681 GBP |
0.0653 GBP |
0.0682 GBP |
0.0665 GBP |
| 2026-03-18 |
0.0684 GBP |
89,471.4379 ALGO |
0.0712 GBP |
0.0672 GBP |
0.0719 GBP |
0.0680 GBP |
| 2026-03-17 |
0.0715 GBP |
74,498.3141 ALGO |
0.0730 GBP |
0.0708 GBP |
0.0734 GBP |
0.0710 GBP |
| 2026-03-16 |
0.0717 GBP |
98,229.5320 ALGO |
0.0697 GBP |
0.0697 GBP |
0.0735 GBP |
0.0735 GBP |
| 2026-03-15 |
0.0689 GBP |
167,471.3510 ALGO |
0.0688 GBP |
0.0681 GBP |
0.0704 GBP |
0.0702 GBP |
| 2026-03-14 |
0.0699 GBP |
85,277.1800 ALGO |
0.0710 GBP |
0.0680 GBP |
0.0711 GBP |
0.0686 GBP |
| 2026-03-13 |
0.0707 GBP |
94,344.4595 ALGO |
0.0674 GBP |
0.0673 GBP |
0.0728 GBP |
0.0709 GBP |
| 2026-03-12 |
0.0646 GBP |
75,681.1301 ALGO |
0.0640 GBP |
0.0637 GBP |
0.0663 GBP |
0.0661 GBP |
| 2026-03-11 |
0.0643 GBP |
168,121.1751 ALGO |
0.0634 GBP |
0.0628 GBP |
0.0649 GBP |
0.0645 GBP |
| 2026-03-10 |
0.0643 GBP |
102,229.4906 ALGO |
0.0623 GBP |
0.0623 GBP |
0.0661 GBP |
0.0634 GBP |
| 2026-03-09 |
0.0622 GBP |
306,881.7342 ALGO |
0.0623 GBP |
0.0615 GBP |
0.0634 GBP |
0.0622 GBP |
| 2026-03-08 |
0.0618 GBP |
130,295.4283 ALGO |
0.0618 GBP |
0.0611 GBP |
0.0624 GBP |
0.0617 GBP |
| 2026-03-07 |
0.0624 GBP |
98,751.8772 ALGO |
0.0630 GBP |
0.0618 GBP |
0.0633 GBP |
0.0620 GBP |
| 2026-03-06 |
0.0641 GBP |
276,087.0254 ALGO |
0.0655 GBP |
0.0625 GBP |
0.0657 GBP |
0.0631 GBP |
| 2026-03-05 |
0.0662 GBP |
52,655.7975 ALGO |
0.0660 GBP |
0.0657 GBP |
0.0670 GBP |
0.0668 GBP |
| 2026-03-04 |
0.0661 GBP |
185,835.1796 ALGO |
0.0645 GBP |
0.0644 GBP |
0.0668 GBP |
0.0668 GBP |
| 2026-03-03 |
0.0641 GBP |
50,499.1372 ALGO |
0.0654 GBP |
0.0640 GBP |
0.0654 GBP |
0.0643 GBP |
| 2026-03-02 |
0.0645 GBP |
24,219.1218 ALGO |
0.0640 GBP |
0.0640 GBP |
0.0650 GBP |
0.0641 GBP |