Identifier on Kraken: ALGOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0673 GBP |
166,991.8211 ALGO |
0.0661 GBP |
0.0661 GBP |
0.0683 GBP |
0.0670 GBP |
| 2026-09-16 |
0.0654 GBP |
369,068.6606 ALGO |
0.0663 GBP |
0.0634 GBP |
0.0677 GBP |
0.0661 GBP |
| 2026-09-15 |
0.0679 GBP |
214,774.1820 ALGO |
0.0713 GBP |
0.0654 GBP |
0.0729 GBP |
0.0661 GBP |
| 2026-09-14 |
0.0713 GBP |
125,215.1345 ALGO |
0.0703 GBP |
0.0697 GBP |
0.0727 GBP |
0.0718 GBP |
| 2026-09-13 |
0.0707 GBP |
91,087.9398 ALGO |
0.0688 GBP |
0.0679 GBP |
0.0742 GBP |
0.0707 GBP |
| 2026-09-12 |
0.0690 GBP |
155,362.2973 ALGO |
0.0688 GBP |
0.0685 GBP |
0.0698 GBP |
0.0687 GBP |
| 2026-09-11 |
0.0684 GBP |
180,615.0007 ALGO |
0.0678 GBP |
0.0654 GBP |
0.0707 GBP |
0.0692 GBP |
| 2026-09-10 |
0.0721 GBP |
126,737.4352 ALGO |
0.0730 GBP |
0.0681 GBP |
0.0742 GBP |
0.0683 GBP |
| 2026-09-09 |
0.0737 GBP |
412,551.8865 ALGO |
0.0749 GBP |
0.0719 GBP |
0.0753 GBP |
0.0736 GBP |
| 2026-09-08 |
0.0757 GBP |
252,820.2926 ALGO |
0.0724 GBP |
0.0714 GBP |
0.0780 GBP |
0.0740 GBP |
| 2026-09-07 |
0.0702 GBP |
121,959.4007 ALGO |
0.0715 GBP |
0.0692 GBP |
0.0730 GBP |
0.0714 GBP |
| 2026-09-06 |
0.0704 GBP |
129,021.5649 ALGO |
0.0706 GBP |
0.0698 GBP |
0.0713 GBP |
0.0706 GBP |
| 2026-09-05 |
0.0703 GBP |
158,921.1821 ALGO |
0.0681 GBP |
0.0681 GBP |
0.0724 GBP |
0.0710 GBP |
| 2026-09-04 |
0.0680 GBP |
169,339.8333 ALGO |
0.0683 GBP |
0.0664 GBP |
0.0699 GBP |
0.0668 GBP |
| 2026-09-03 |
0.0695 GBP |
330,555.4926 ALGO |
0.0689 GBP |
0.0673 GBP |
0.0755 GBP |
0.0687 GBP |
| 2026-09-02 |
0.0673 GBP |
263,225.2967 ALGO |
0.0652 GBP |
0.0648 GBP |
0.0691 GBP |
0.0691 GBP |
| 2026-09-01 |
0.0657 GBP |
214,137.2871 ALGO |
0.0651 GBP |
0.0644 GBP |
0.0672 GBP |
0.0651 GBP |
| 2026-08-31 |
0.0632 GBP |
42,767.3184 ALGO |
0.0624 GBP |
0.0622 GBP |
0.0638 GBP |
0.0632 GBP |
| 2026-08-30 |
0.0647 GBP |
60,488.3109 ALGO |
0.0651 GBP |
0.0639 GBP |
0.0656 GBP |
0.0642 GBP |
| 2026-08-29 |
0.0640 GBP |
89,191.1620 ALGO |
0.0644 GBP |
0.0632 GBP |
0.0650 GBP |
0.0648 GBP |
| 2026-08-28 |
0.0644 GBP |
213,486.0594 ALGO |
0.0675 GBP |
0.0632 GBP |
0.0676 GBP |
0.0643 GBP |
| 2026-08-27 |
0.0669 GBP |
169,170.4176 ALGO |
0.0660 GBP |
0.0656 GBP |
0.0681 GBP |
0.0673 GBP |
| 2026-08-26 |
0.0657 GBP |
143,260.6545 ALGO |
0.0652 GBP |
0.0640 GBP |
0.0666 GBP |
0.0658 GBP |
| 2026-08-25 |
0.0670 GBP |
247,651.7101 ALGO |
0.0673 GBP |
0.0643 GBP |
0.0697 GBP |
0.0656 GBP |
| 2026-08-24 |
0.0683 GBP |
307,426.8999 ALGO |
0.0687 GBP |
0.0670 GBP |
0.0710 GBP |
0.0673 GBP |
| 2026-08-23 |
0.0676 GBP |
140,882.6356 ALGO |
0.0688 GBP |
0.0650 GBP |
0.0694 GBP |
0.0691 GBP |
| 2026-08-22 |
0.0707 GBP |
178,306.4290 ALGO |
0.0712 GBP |
0.0671 GBP |
0.0767 GBP |
0.0677 GBP |
| 2026-08-21 |
0.0678 GBP |
819,478.8644 ALGO |
0.0648 GBP |
0.0644 GBP |
0.0720 GBP |
0.0713 GBP |
| 2026-08-20 |
0.0632 GBP |
306,747.7416 ALGO |
0.0609 GBP |
0.0609 GBP |
0.0647 GBP |
0.0645 GBP |
| 2026-08-19 |
0.0593 GBP |
239,955.4288 ALGO |
0.0575 GBP |
0.0567 GBP |
0.0610 GBP |
0.0607 GBP |
| 2026-08-18 |
0.0573 GBP |
251,558.8529 ALGO |
0.0577 GBP |
0.0566 GBP |
0.0580 GBP |
0.0580 GBP |
| 2026-08-17 |
0.0583 GBP |
130,482.5893 ALGO |
0.0589 GBP |
0.0578 GBP |
0.0589 GBP |
0.0578 GBP |
| 2026-08-16 |
0.0585 GBP |
97,407.2379 ALGO |
0.0588 GBP |
0.0573 GBP |
0.0601 GBP |
0.0580 GBP |
| 2026-08-15 |
0.0595 GBP |
143,750.4022 ALGO |
0.0589 GBP |
0.0586 GBP |
0.0601 GBP |
0.0601 GBP |
| 2026-08-14 |
0.0587 GBP |
153,679.3664 ALGO |
0.0582 GBP |
0.0579 GBP |
0.0601 GBP |
0.0583 GBP |
| 2026-08-13 |
0.0585 GBP |
210,754.0920 ALGO |
0.0586 GBP |
0.0580 GBP |
0.0594 GBP |
0.0585 GBP |
| 2026-08-12 |
0.0593 GBP |
474,837.9032 ALGO |
0.0603 GBP |
0.0581 GBP |
0.0608 GBP |
0.0586 GBP |
| 2026-08-11 |
0.0601 GBP |
518,933.8462 ALGO |
0.0608 GBP |
0.0590 GBP |
0.0615 GBP |
0.0598 GBP |
| 2026-08-10 |
0.0609 GBP |
483,288.6242 ALGO |
0.0611 GBP |
0.0604 GBP |
0.0620 GBP |
0.0610 GBP |
| 2026-08-09 |
0.0631 GBP |
281,671.8022 ALGO |
0.0648 GBP |
0.0610 GBP |
0.0648 GBP |
0.0610 GBP |
| 2026-08-08 |
0.0648 GBP |
44,260.8620 ALGO |
0.0653 GBP |
0.0644 GBP |
0.0653 GBP |
0.0649 GBP |
| 2026-08-07 |
0.0664 GBP |
75,395.3542 ALGO |
0.0651 GBP |
0.0651 GBP |
0.0671 GBP |
0.0660 GBP |
| 2026-08-06 |
0.0651 GBP |
90,615.6080 ALGO |
0.0649 GBP |
0.0646 GBP |
0.0672 GBP |
0.0651 GBP |
| 2026-08-05 |
0.0664 GBP |
112,059.3001 ALGO |
0.0665 GBP |
0.0657 GBP |
0.0675 GBP |
0.0659 GBP |
| 2026-08-04 |
0.0669 GBP |
402,436.4023 ALGO |
0.0675 GBP |
0.0661 GBP |
0.0683 GBP |
0.0664 GBP |
| 2026-08-03 |
0.0658 GBP |
223,971.3490 ALGO |
0.0642 GBP |
0.0622 GBP |
0.0694 GBP |
0.0671 GBP |
| 2026-08-02 |
0.0616 GBP |
242,891.6257 ALGO |
0.0587 GBP |
0.0587 GBP |
0.0637 GBP |
0.0637 GBP |
| 2026-08-01 |
0.0589 GBP |
133,732.5677 ALGO |
0.0589 GBP |
0.0581 GBP |
0.0596 GBP |
0.0587 GBP |
| 2026-07-31 |
0.0586 GBP |
265,617.1970 ALGO |
0.0588 GBP |
0.0579 GBP |
0.0597 GBP |
0.0584 GBP |
| 2026-07-30 |
0.0584 GBP |
178,945.3216 ALGO |
0.0579 GBP |
0.0578 GBP |
0.0590 GBP |
0.0590 GBP |