Identifier on Kraken: ALGOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0583 GBP |
499,274.6198 ALGO |
0.0605 GBP |
0.0567 GBP |
0.0605 GBP |
0.0577 GBP |
| 2026-07-28 |
0.0602 GBP |
293,292.8964 ALGO |
0.0603 GBP |
0.0592 GBP |
0.0613 GBP |
0.0600 GBP |
| 2026-07-27 |
0.0623 GBP |
198,612.2941 ALGO |
0.0632 GBP |
0.0604 GBP |
0.0641 GBP |
0.0604 GBP |
| 2026-07-26 |
0.0636 GBP |
47,902.9245 ALGO |
0.0631 GBP |
0.0631 GBP |
0.0639 GBP |
0.0631 GBP |
| 2026-07-25 |
0.0639 GBP |
173,472.8809 ALGO |
0.0645 GBP |
0.0628 GBP |
0.0664 GBP |
0.0632 GBP |
| 2026-07-24 |
0.0624 GBP |
239,777.6081 ALGO |
0.0622 GBP |
0.0613 GBP |
0.0654 GBP |
0.0644 GBP |
| 2026-07-23 |
0.0623 GBP |
69,760.4500 ALGO |
0.0631 GBP |
0.0615 GBP |
0.0638 GBP |
0.0624 GBP |
| 2026-07-22 |
0.0627 GBP |
41,661.4810 ALGO |
0.0630 GBP |
0.0621 GBP |
0.0633 GBP |
0.0627 GBP |
| 2026-07-21 |
0.0628 GBP |
185,302.9547 ALGO |
0.0620 GBP |
0.0600 GBP |
0.0637 GBP |
0.0629 GBP |
| 2026-07-20 |
0.0616 GBP |
162,834.8423 ALGO |
0.0618 GBP |
0.0607 GBP |
0.0622 GBP |
0.0620 GBP |
| 2026-07-19 |
0.0612 GBP |
69,604.5709 ALGO |
0.0616 GBP |
0.0607 GBP |
0.0618 GBP |
0.0616 GBP |
| 2026-07-18 |
0.0615 GBP |
205,751.7167 ALGO |
0.0623 GBP |
0.0609 GBP |
0.0637 GBP |
0.0619 GBP |
| 2026-07-17 |
0.0612 GBP |
51,715.4515 ALGO |
0.0609 GBP |
0.0606 GBP |
0.0620 GBP |
0.0615 GBP |
| 2026-07-16 |
0.0618 GBP |
250,484.3863 ALGO |
0.0626 GBP |
0.0608 GBP |
0.0630 GBP |
0.0608 GBP |
| 2026-07-15 |
0.0630 GBP |
52,278.5016 ALGO |
0.0634 GBP |
0.0622 GBP |
0.0637 GBP |
0.0628 GBP |
| 2026-07-14 |
0.0630 GBP |
191,817.0706 ALGO |
0.0626 GBP |
0.0625 GBP |
0.0641 GBP |
0.0630 GBP |
| 2026-07-13 |
0.0620 GBP |
175,777.5165 ALGO |
0.0632 GBP |
0.0613 GBP |
0.0632 GBP |
0.0625 GBP |
| 2026-07-12 |
0.0630 GBP |
179,494.5237 ALGO |
0.0629 GBP |
0.0622 GBP |
0.0651 GBP |
0.0624 GBP |
| 2026-07-11 |
0.0644 GBP |
89,802.0713 ALGO |
0.0644 GBP |
0.0637 GBP |
0.0654 GBP |
0.0637 GBP |
| 2026-07-10 |
0.0637 GBP |
185,424.5245 ALGO |
0.0629 GBP |
0.0628 GBP |
0.0651 GBP |
0.0643 GBP |
| 2026-07-09 |
0.0635 GBP |
93,897.3437 ALGO |
0.0636 GBP |
0.0631 GBP |
0.0645 GBP |
0.0631 GBP |
| 2026-07-08 |
0.0636 GBP |
279,808.5599 ALGO |
0.0638 GBP |
0.0628 GBP |
0.0665 GBP |
0.0633 GBP |
| 2026-07-07 |
0.0648 GBP |
34,436.8029 ALGO |
0.0652 GBP |
0.0643 GBP |
0.0654 GBP |
0.0644 GBP |
| 2026-07-06 |
0.0661 GBP |
188,936.2017 ALGO |
0.0681 GBP |
0.0649 GBP |
0.0685 GBP |
0.0660 GBP |
| 2026-07-05 |
0.0678 GBP |
153,192.8101 ALGO |
0.0676 GBP |
0.0669 GBP |
0.0700 GBP |
0.0680 GBP |
| 2026-07-04 |
0.0679 GBP |
131,520.5068 ALGO |
0.0672 GBP |
0.0664 GBP |
0.0690 GBP |
0.0679 GBP |
| 2026-07-03 |
0.0660 GBP |
213,011.0277 ALGO |
0.0653 GBP |
0.0643 GBP |
0.0678 GBP |
0.0670 GBP |
| 2026-07-02 |
0.0648 GBP |
237,982.7762 ALGO |
0.0635 GBP |
0.0635 GBP |
0.0670 GBP |
0.0645 GBP |
| 2026-07-01 |
0.0632 GBP |
372,597.8919 ALGO |
0.0623 GBP |
0.0614 GBP |
0.0654 GBP |
0.0634 GBP |
| 2026-06-30 |
0.0632 GBP |
248,148.4387 ALGO |
0.0646 GBP |
0.0613 GBP |
0.0656 GBP |
0.0626 GBP |
| 2026-06-29 |
0.0658 GBP |
191,983.0376 ALGO |
0.0672 GBP |
0.0640 GBP |
0.0678 GBP |
0.0642 GBP |
| 2026-06-28 |
0.0663 GBP |
199,703.8989 ALGO |
0.0655 GBP |
0.0653 GBP |
0.0677 GBP |
0.0657 GBP |
| 2026-06-27 |
0.0649 GBP |
306,432.2574 ALGO |
0.0629 GBP |
0.0629 GBP |
0.0665 GBP |
0.0652 GBP |
| 2026-06-26 |
0.0631 GBP |
419,847.7780 ALGO |
0.0645 GBP |
0.0617 GBP |
0.0655 GBP |
0.0629 GBP |
| 2026-06-25 |
0.0652 GBP |
332,291.0730 ALGO |
0.0683 GBP |
0.0638 GBP |
0.0684 GBP |
0.0643 GBP |
| 2026-06-24 |
0.0676 GBP |
769,029.3344 ALGO |
0.0720 GBP |
0.0648 GBP |
0.0724 GBP |
0.0684 GBP |
| 2026-06-23 |
0.0712 GBP |
961,030.3444 ALGO |
0.0676 GBP |
0.0671 GBP |
0.0727 GBP |
0.0712 GBP |
| 2026-06-22 |
0.0681 GBP |
159,187.2019 ALGO |
0.0680 GBP |
0.0670 GBP |
0.0694 GBP |
0.0673 GBP |
| 2026-06-21 |
0.0695 GBP |
67,553.6646 ALGO |
0.0711 GBP |
0.0675 GBP |
0.0711 GBP |
0.0678 GBP |
| 2026-06-20 |
0.0708 GBP |
119,854.8755 ALGO |
0.0707 GBP |
0.0701 GBP |
0.0713 GBP |
0.0711 GBP |
| 2026-06-19 |
0.0718 GBP |
163,239.2342 ALGO |
0.0727 GBP |
0.0682 GBP |
0.0738 GBP |
0.0713 GBP |
| 2026-06-18 |
0.0751 GBP |
273,165.9735 ALGO |
0.0744 GBP |
0.0725 GBP |
0.0782 GBP |
0.0725 GBP |
| 2026-06-17 |
0.0730 GBP |
246,120.9857 ALGO |
0.0711 GBP |
0.0711 GBP |
0.0749 GBP |
0.0739 GBP |
| 2026-06-16 |
0.0706 GBP |
153,232.0858 ALGO |
0.0715 GBP |
0.0691 GBP |
0.0722 GBP |
0.0709 GBP |
| 2026-06-15 |
0.0708 GBP |
599,160.3902 ALGO |
0.0689 GBP |
0.0684 GBP |
0.0761 GBP |
0.0705 GBP |
| 2026-06-14 |
0.0684 GBP |
383,339.3463 ALGO |
0.0680 GBP |
0.0668 GBP |
0.0698 GBP |
0.0684 GBP |
| 2026-06-13 |
0.0666 GBP |
183,208.0746 ALGO |
0.0652 GBP |
0.0648 GBP |
0.0691 GBP |
0.0671 GBP |
| 2026-06-12 |
0.0658 GBP |
222,710.9422 ALGO |
0.0661 GBP |
0.0647 GBP |
0.0680 GBP |
0.0650 GBP |
| 2026-06-11 |
0.0662 GBP |
656,115.3532 ALGO |
0.0648 GBP |
0.0646 GBP |
0.0691 GBP |
0.0661 GBP |
| 2026-06-10 |
0.0660 GBP |
276,945.0228 ALGO |
0.0681 GBP |
0.0647 GBP |
0.0687 GBP |
0.0650 GBP |