Identifier on Kraken: ALGOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.7850 GBP |
36,089.8286 ALGO |
0.8062 GBP |
0.7400 GBP |
0.8424 GBP |
0.8332 GBP |
| 2021-03-07 |
0.7959 GBP |
23,857.7571 ALGO |
0.7674 GBP |
0.7666 GBP |
0.8200 GBP |
0.7846 GBP |
| 2021-03-06 |
0.7458 GBP |
26,165.9756 ALGO |
0.7747 GBP |
0.7300 GBP |
0.7761 GBP |
0.7622 GBP |
| 2021-03-05 |
0.7600 GBP |
62,343.1485 ALGO |
0.7800 GBP |
0.7300 GBP |
0.8044 GBP |
0.7919 GBP |
| 2021-03-04 |
0.8148 GBP |
46,518.6117 ALGO |
0.8637 GBP |
0.7535 GBP |
0.9000 GBP |
0.7796 GBP |
| 2021-03-03 |
0.8239 GBP |
93,494.1450 ALGO |
0.7720 GBP |
0.7720 GBP |
0.8755 GBP |
0.8503 GBP |
| 2021-03-02 |
0.7917 GBP |
41,411.8074 ALGO |
0.7738 GBP |
0.7496 GBP |
0.8425 GBP |
0.7782 GBP |
| 2021-03-01 |
0.7690 GBP |
28,398.2261 ALGO |
0.7468 GBP |
0.7352 GBP |
0.7931 GBP |
0.7734 GBP |
| 2021-02-28 |
0.7252 GBP |
47,704.4946 ALGO |
0.8035 GBP |
0.6841 GBP |
0.8035 GBP |
0.7344 GBP |
| 2021-02-27 |
0.7860 GBP |
60,591.2548 ALGO |
0.7100 GBP |
0.7099 GBP |
0.8581 GBP |
0.7877 GBP |
| 2021-02-26 |
0.7091 GBP |
66,632.9931 ALGO |
0.7036 GBP |
0.6500 GBP |
0.7500 GBP |
0.6950 GBP |
| 2021-02-25 |
0.7531 GBP |
63,173.0655 ALGO |
0.7729 GBP |
0.6952 GBP |
0.8102 GBP |
0.7023 GBP |
| 2021-02-24 |
0.7693 GBP |
99,603.5986 ALGO |
0.6800 GBP |
0.6800 GBP |
0.8331 GBP |
0.7289 GBP |
| 2021-02-23 |
0.6630 GBP |
163,868.0754 ALGO |
0.8116 GBP |
0.6000 GBP |
0.8116 GBP |
0.7195 GBP |
| 2021-02-22 |
0.8189 GBP |
110,599.9614 ALGO |
0.9302 GBP |
0.6800 GBP |
0.9302 GBP |
0.8185 GBP |
| 2021-02-21 |
0.9371 GBP |
66,376.5444 ALGO |
0.9346 GBP |
0.8975 GBP |
0.9693 GBP |
0.9408 GBP |
| 2021-02-20 |
0.9854 GBP |
137,583.5311 ALGO |
0.9823 GBP |
0.9017 GBP |
1.0635 GBP |
0.9285 GBP |
| 2021-02-19 |
0.9746 GBP |
63,846.5584 ALGO |
1.0150 GBP |
0.9400 GBP |
1.0235 GBP |
0.9783 GBP |
| 2021-02-18 |
1.0096 GBP |
53,105.4863 ALGO |
0.9989 GBP |
0.9501 GBP |
1.0436 GBP |
0.9925 GBP |
| 2021-02-17 |
0.9651 GBP |
48,450.5711 ALGO |
1.0300 GBP |
0.8600 GBP |
1.0399 GBP |
0.9824 GBP |
| 2021-02-16 |
0.9665 GBP |
48,271.8916 ALGO |
0.9656 GBP |
0.9100 GBP |
1.0550 GBP |
1.0400 GBP |
| 2021-02-15 |
1.0129 GBP |
110,977.9261 ALGO |
1.0699 GBP |
0.6000 GBP |
1.1161 GBP |
0.9800 GBP |
| 2021-02-14 |
1.1112 GBP |
56,628.8392 ALGO |
1.2171 GBP |
1.0382 GBP |
1.2171 GBP |
1.0699 GBP |
| 2021-02-13 |
1.1401 GBP |
159,472.6013 ALGO |
1.2630 GBP |
0.9908 GBP |
1.3499 GBP |
1.2204 GBP |
| 2021-02-12 |
1.1310 GBP |
145,776.3915 ALGO |
0.9399 GBP |
0.8515 GBP |
1.3137 GBP |
1.2418 GBP |
| 2021-02-11 |
0.8701 GBP |
98,717.6996 ALGO |
0.7517 GBP |
0.7517 GBP |
0.9589 GBP |
0.9399 GBP |
| 2021-02-10 |
0.7200 GBP |
66,762.7944 ALGO |
0.7534 GBP |
0.6650 GBP |
0.7607 GBP |
0.7456 GBP |
| 2021-02-09 |
0.7390 GBP |
29,299.0502 ALGO |
0.7569 GBP |
0.7085 GBP |
0.7809 GBP |
0.7520 GBP |
| 2021-02-08 |
0.6965 GBP |
30,986.9125 ALGO |
0.6233 GBP |
0.6206 GBP |
0.7989 GBP |
0.7100 GBP |
| 2021-02-07 |
0.6021 GBP |
35,617.1408 ALGO |
0.5974 GBP |
0.5638 GBP |
0.6381 GBP |
0.6148 GBP |
| 2021-02-06 |
0.5786 GBP |
21,949.3845 ALGO |
0.5936 GBP |
0.5307 GBP |
0.6184 GBP |
0.5951 GBP |
| 2021-02-05 |
0.5959 GBP |
97,184.9949 ALGO |
0.5264 GBP |
0.5000 GBP |
0.6310 GBP |
0.5933 GBP |
| 2021-02-04 |
0.5297 GBP |
77,861.0344 ALGO |
0.5384 GBP |
0.4900 GBP |
0.5705 GBP |
0.5323 GBP |
| 2021-02-03 |
0.5127 GBP |
60,302.5765 ALGO |
0.4778 GBP |
0.4770 GBP |
0.5472 GBP |
0.5443 GBP |
| 2021-02-02 |
0.4756 GBP |
26,826.6758 ALGO |
0.4701 GBP |
0.4620 GBP |
0.4891 GBP |
0.4822 GBP |
| 2021-02-01 |
0.4712 GBP |
35,786.4878 ALGO |
0.4600 GBP |
0.4556 GBP |
0.4813 GBP |
0.4767 GBP |
| 2021-01-31 |
0.4897 GBP |
37,150.4633 ALGO |
0.4916 GBP |
0.4542 GBP |
0.5088 GBP |
0.4632 GBP |
| 2021-01-30 |
0.4700 GBP |
52,119.8332 ALGO |
0.4807 GBP |
0.3956 GBP |
0.5070 GBP |
0.4727 GBP |
| 2021-01-29 |
0.4286 GBP |
74,955.6050 ALGO |
0.4204 GBP |
0.4081 GBP |
0.4705 GBP |
0.4705 GBP |
| 2021-01-28 |
0.4094 GBP |
34,091.7599 ALGO |
0.3878 GBP |
0.3878 GBP |
0.4210 GBP |
0.4114 GBP |
| 2021-01-27 |
0.4044 GBP |
12,761.8205 ALGO |
0.4280 GBP |
0.3872 GBP |
0.4280 GBP |
0.4010 GBP |
| 2021-01-26 |
0.4118 GBP |
10,690.9550 ALGO |
0.4145 GBP |
0.4025 GBP |
0.4368 GBP |
0.4332 GBP |
| 2021-01-25 |
0.4336 GBP |
37,631.2666 ALGO |
0.4224 GBP |
0.4041 GBP |
0.4600 GBP |
0.4109 GBP |
| 2021-01-24 |
0.4163 GBP |
11,857.0372 ALGO |
0.4164 GBP |
0.4062 GBP |
0.4225 GBP |
0.4124 GBP |
| 2021-01-23 |
0.4102 GBP |
48,903.4552 ALGO |
0.3655 GBP |
0.3655 GBP |
0.4164 GBP |
0.4086 GBP |
| 2021-01-22 |
0.3759 GBP |
10,390.7170 ALGO |
0.3190 GBP |
0.3190 GBP |
37,041.0000 GBP |
0.3737 GBP |
| 2021-01-21 |
0.3436 GBP |
4,245.2176 ALGO |
0.3378 GBP |
0.3378 GBP |
0.3591 GBP |
0.3437 GBP |
| 1970-01-01 |
0.0000 GBP |
0.0000 ALGO |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |