Identifier on Kraken: ALGOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0923 GBP |
135,414.0593 ALGO |
0.0936 GBP |
0.0894 GBP |
0.0946 GBP |
0.0909 GBP |
| 2023-11-01 |
0.0903 GBP |
238,045.5857 ALGO |
0.0913 GBP |
0.0882 GBP |
0.0954 GBP |
0.0946 GBP |
| 2023-10-31 |
0.0903 GBP |
120,194.4178 ALGO |
0.0930 GBP |
0.0884 GBP |
0.0930 GBP |
0.0902 GBP |
| 2023-10-30 |
0.0896 GBP |
129,969.4318 ALGO |
0.0880 GBP |
0.0875 GBP |
0.0920 GBP |
0.0915 GBP |
| 2023-10-29 |
0.0859 GBP |
101,138.8823 ALGO |
0.0833 GBP |
0.0831 GBP |
0.0884 GBP |
0.0883 GBP |
| 2023-10-28 |
0.0835 GBP |
19,616.8696 ALGO |
0.0832 GBP |
0.0832 GBP |
0.0843 GBP |
0.0843 GBP |
| 2023-10-27 |
0.0824 GBP |
29,721.4092 ALGO |
0.0830 GBP |
0.0811 GBP |
0.0835 GBP |
0.0817 GBP |
| 2023-10-26 |
0.0849 GBP |
108,659.8038 ALGO |
0.0833 GBP |
0.0817 GBP |
0.0883 GBP |
0.0829 GBP |
| 2023-10-25 |
0.0829 GBP |
106,904.9557 ALGO |
0.0840 GBP |
0.0814 GBP |
0.0845 GBP |
0.0827 GBP |
| 2023-10-24 |
0.0825 GBP |
152,603.1843 ALGO |
0.0799 GBP |
0.0794 GBP |
0.0875 GBP |
0.0831 GBP |
| 2023-10-23 |
0.0776 GBP |
44,842.7987 ALGO |
0.0779 GBP |
0.0764 GBP |
0.0785 GBP |
0.0785 GBP |
| 2023-10-22 |
0.0774 GBP |
160,656.2700 ALGO |
0.0780 GBP |
0.0760 GBP |
0.0781 GBP |
0.0764 GBP |
| 2023-10-21 |
0.0763 GBP |
24,917.0730 ALGO |
0.0752 GBP |
0.0752 GBP |
0.0773 GBP |
0.0773 GBP |
| 2023-10-20 |
0.0748 GBP |
46,796.0261 ALGO |
0.0737 GBP |
0.0737 GBP |
0.0761 GBP |
0.0747 GBP |
| 2023-10-19 |
0.0736 GBP |
97,808.8241 ALGO |
0.0741 GBP |
0.0724 GBP |
0.0745 GBP |
0.0735 GBP |
| 2023-10-18 |
0.0744 GBP |
44,825.2356 ALGO |
0.0752 GBP |
0.0741 GBP |
0.0755 GBP |
0.0743 GBP |
| 2023-10-17 |
0.0761 GBP |
44,053.6214 ALGO |
0.0766 GBP |
0.0750 GBP |
0.0772 GBP |
0.0753 GBP |
| 2023-10-16 |
0.0785 GBP |
149,821.5444 ALGO |
0.0780 GBP |
0.0773 GBP |
0.0798 GBP |
0.0776 GBP |
| 2023-10-15 |
0.0785 GBP |
21,576.2983 ALGO |
0.0789 GBP |
0.0782 GBP |
0.0790 GBP |
0.0784 GBP |
| 2023-10-14 |
0.0786 GBP |
12,560.6568 ALGO |
0.0784 GBP |
0.0780 GBP |
0.0789 GBP |
0.0785 GBP |
| 2023-10-13 |
0.0779 GBP |
55,815.2696 ALGO |
0.0770 GBP |
0.0769 GBP |
0.0793 GBP |
0.0793 GBP |
| 2023-10-12 |
0.0771 GBP |
36,243.1299 ALGO |
0.0771 GBP |
0.0759 GBP |
0.0777 GBP |
0.0770 GBP |
| 2023-10-11 |
0.0768 GBP |
34,426.5159 ALGO |
0.0767 GBP |
0.0762 GBP |
0.0775 GBP |
0.0769 GBP |
| 2023-10-10 |
0.0780 GBP |
23,385.2388 ALGO |
0.0789 GBP |
0.0772 GBP |
0.0790 GBP |
0.0777 GBP |
| 2023-10-09 |
0.0794 GBP |
140,971.1161 ALGO |
0.0826 GBP |
0.0783 GBP |
0.0830 GBP |
0.0789 GBP |
| 2023-10-08 |
0.0832 GBP |
72,409.0722 ALGO |
0.0820 GBP |
0.0816 GBP |
0.0844 GBP |
0.0835 GBP |
| 2023-10-07 |
0.0820 GBP |
18,359.5320 ALGO |
0.0821 GBP |
0.0816 GBP |
0.0823 GBP |
0.0820 GBP |
| 2023-10-06 |
0.0828 GBP |
99,375.6408 ALGO |
0.0826 GBP |
0.0811 GBP |
0.0867 GBP |
0.0831 GBP |
| 2023-10-05 |
0.0820 GBP |
130,148.5359 ALGO |
0.0818 GBP |
0.0804 GBP |
0.0829 GBP |
0.0825 GBP |
| 2023-10-04 |
0.0819 GBP |
132,654.7088 ALGO |
0.0836 GBP |
0.0809 GBP |
0.0836 GBP |
0.0817 GBP |
| 2023-10-03 |
0.0844 GBP |
61,219.2970 ALGO |
0.0845 GBP |
0.0837 GBP |
0.0854 GBP |
0.0837 GBP |
| 2023-10-02 |
0.0852 GBP |
48,382.6735 ALGO |
0.0870 GBP |
0.0825 GBP |
0.0870 GBP |
0.0837 GBP |
| 2023-10-01 |
0.0856 GBP |
25,101.8321 ALGO |
0.0847 GBP |
0.0844 GBP |
0.0863 GBP |
0.0857 GBP |
| 2023-09-30 |
0.0847 GBP |
108,590.7784 ALGO |
0.0837 GBP |
0.0826 GBP |
0.0860 GBP |
0.0846 GBP |
| 2023-09-29 |
0.0817 GBP |
171,696.5452 ALGO |
0.0807 GBP |
0.0806 GBP |
0.0838 GBP |
0.0834 GBP |
| 2023-09-28 |
0.0799 GBP |
38,627.5696 ALGO |
0.0789 GBP |
0.0787 GBP |
0.0804 GBP |
0.0797 GBP |
| 2023-09-27 |
0.0786 GBP |
74,266.9369 ALGO |
0.0782 GBP |
0.0778 GBP |
0.0804 GBP |
0.0787 GBP |
| 2023-09-26 |
0.0797 GBP |
51,375.4108 ALGO |
0.0808 GBP |
0.0794 GBP |
0.0810 GBP |
0.0794 GBP |
| 2023-09-25 |
0.0818 GBP |
94,358.7486 ALGO |
0.0822 GBP |
0.0800 GBP |
0.0823 GBP |
0.0800 GBP |
| 2023-09-24 |
0.0832 GBP |
25,348.5220 ALGO |
0.0829 GBP |
0.0824 GBP |
0.0837 GBP |
0.0835 GBP |
| 2023-09-23 |
0.0833 GBP |
132,567.4104 ALGO |
0.0836 GBP |
0.0816 GBP |
0.0841 GBP |
0.0818 GBP |
| 2023-09-22 |
0.0810 GBP |
99,754.7795 ALGO |
0.0789 GBP |
0.0784 GBP |
0.0836 GBP |
0.0836 GBP |
| 2023-09-21 |
0.0806 GBP |
172,782.6763 ALGO |
0.0809 GBP |
0.0790 GBP |
0.0837 GBP |
0.0795 GBP |
| 2023-09-20 |
0.0771 GBP |
143,771.0676 ALGO |
0.0787 GBP |
0.0759 GBP |
0.0810 GBP |
0.0803 GBP |
| 2023-09-19 |
0.0782 GBP |
24,898.1645 ALGO |
0.0777 GBP |
0.0770 GBP |
0.0790 GBP |
0.0782 GBP |
| 2023-09-18 |
0.0784 GBP |
41,009.0468 ALGO |
0.0762 GBP |
0.0762 GBP |
0.0794 GBP |
0.0785 GBP |
| 2023-09-17 |
0.0771 GBP |
47,678.3095 ALGO |
0.0784 GBP |
0.0758 GBP |
0.0784 GBP |
0.0762 GBP |
| 2023-09-16 |
0.0785 GBP |
83,986.5113 ALGO |
0.0787 GBP |
0.0774 GBP |
0.0789 GBP |
0.0784 GBP |
| 2023-09-15 |
0.0757 GBP |
33,910.3801 ALGO |
0.0753 GBP |
0.0751 GBP |
0.0783 GBP |
0.0778 GBP |
| 2023-09-14 |
0.0736 GBP |
39,864.2206 ALGO |
0.0731 GBP |
0.0726 GBP |
0.0756 GBP |
0.0756 GBP |