Identifier on Kraken: ALGOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.9187 GBP |
156,496.8257 ALGO |
0.8978 GBP |
0.8911 GBP |
0.9547 GBP |
0.9388 GBP |
| 2021-04-26 |
0.8689 GBP |
45,105.5714 ALGO |
0.8174 GBP |
0.8119 GBP |
0.8974 GBP |
0.8899 GBP |
| 2021-04-25 |
0.8129 GBP |
49,635.9308 ALGO |
0.7892 GBP |
0.7680 GBP |
0.8651 GBP |
0.7958 GBP |
| 2021-04-24 |
0.8089 GBP |
45,199.6259 ALGO |
0.8374 GBP |
0.7874 GBP |
0.8432 GBP |
0.8024 GBP |
| 2021-04-23 |
0.7864 GBP |
184,255.3750 ALGO |
0.8424 GBP |
0.6785 GBP |
0.8592 GBP |
0.8245 GBP |
| 2021-04-22 |
0.9072 GBP |
291,439.7744 ALGO |
0.8731 GBP |
0.8300 GBP |
0.9543 GBP |
0.8672 GBP |
| 2021-04-21 |
0.9096 GBP |
109,415.2969 ALGO |
0.9306 GBP |
0.8664 GBP |
0.9644 GBP |
0.8664 GBP |
| 2021-04-20 |
0.9397 GBP |
121,137.8871 ALGO |
0.9242 GBP |
0.8374 GBP |
1.3490 GBP |
0.9347 GBP |
| 2021-04-19 |
1.0237 GBP |
53,944.7750 ALGO |
1.1000 GBP |
0.9263 GBP |
1.1220 GBP |
0.9275 GBP |
| 2021-04-18 |
1.0506 GBP |
99,138.1662 ALGO |
1.2370 GBP |
0.9493 GBP |
1.2370 GBP |
1.0708 GBP |
| 2021-04-17 |
1.2444 GBP |
129,303.6839 ALGO |
1.1064 GBP |
1.1064 GBP |
1.3065 GBP |
1.2673 GBP |
| 2021-04-16 |
1.0946 GBP |
36,588.2290 ALGO |
1.1497 GBP |
1.0300 GBP |
1.1531 GBP |
1.0982 GBP |
| 2021-04-15 |
1.1209 GBP |
57,899.6916 ALGO |
1.0730 GBP |
1.0601 GBP |
1.2000 GBP |
1.1491 GBP |
| 2021-04-14 |
1.0552 GBP |
49,844.6468 ALGO |
1.0946 GBP |
1.0102 GBP |
1.1015 GBP |
1.0561 GBP |
| 2021-04-13 |
1.0767 GBP |
56,638.9044 ALGO |
1.0836 GBP |
1.0383 GBP |
1.1326 GBP |
1.1207 GBP |
| 2021-04-12 |
1.0888 GBP |
33,942.2455 ALGO |
1.1378 GBP |
1.0500 GBP |
1.1673 GBP |
1.0703 GBP |
| 2021-04-11 |
1.0285 GBP |
88,247.9076 ALGO |
1.0248 GBP |
1.0022 GBP |
1.1219 GBP |
1.1039 GBP |
| 2021-04-10 |
1.0307 GBP |
39,406.0363 ALGO |
1.0099 GBP |
0.9974 GBP |
1.0675 GBP |
1.0189 GBP |
| 2021-04-09 |
1.0139 GBP |
66,585.0927 ALGO |
0.9767 GBP |
0.9708 GBP |
1.0400 GBP |
1.0110 GBP |
| 2021-04-08 |
0.9777 GBP |
20,636.0165 ALGO |
0.9500 GBP |
0.9500 GBP |
1.0027 GBP |
0.9832 GBP |
| 2021-04-07 |
0.9501 GBP |
173,206.0213 ALGO |
1.0083 GBP |
0.8921 GBP |
1.0684 GBP |
0.9651 GBP |
| 2021-04-06 |
1.0193 GBP |
28,545.8140 ALGO |
0.9903 GBP |
0.9793 GBP |
1.0675 GBP |
1.0081 GBP |
| 2021-04-05 |
0.9833 GBP |
59,686.9178 ALGO |
0.9565 GBP |
0.9300 GBP |
1.0215 GBP |
1.0000 GBP |
| 2021-04-04 |
0.9434 GBP |
28,733.5146 ALGO |
0.9156 GBP |
0.9074 GBP |
0.9813 GBP |
0.9529 GBP |
| 2021-04-03 |
0.9990 GBP |
37,305.3148 ALGO |
0.9829 GBP |
0.9266 GBP |
1.0680 GBP |
0.9310 GBP |
| 2021-04-02 |
0.9672 GBP |
23,771.3631 ALGO |
0.9535 GBP |
0.9535 GBP |
0.9897 GBP |
0.9786 GBP |
| 2021-04-01 |
0.9684 GBP |
16,419.8164 ALGO |
0.9987 GBP |
0.9519 GBP |
1.0100 GBP |
0.9606 GBP |
| 2021-03-31 |
0.9437 GBP |
68,714.1799 ALGO |
0.9320 GBP |
0.9150 GBP |
0.9910 GBP |
0.9666 GBP |
| 2021-03-30 |
0.9858 GBP |
20,000.7911 ALGO |
0.9962 GBP |
0.9502 GBP |
1.0200 GBP |
0.9663 GBP |
| 2021-03-29 |
0.9665 GBP |
140,387.5378 ALGO |
0.8973 GBP |
0.8973 GBP |
1.0442 GBP |
1.0442 GBP |
| 2021-03-28 |
0.8901 GBP |
28,086.0581 ALGO |
0.8486 GBP |
0.8462 GBP |
0.9200 GBP |
0.8966 GBP |
| 2021-03-27 |
0.8371 GBP |
48,689.4971 ALGO |
0.8119 GBP |
0.7970 GBP |
0.8800 GBP |
0.8545 GBP |
| 2021-03-26 |
0.8050 GBP |
14,262.5641 ALGO |
0.7675 GBP |
0.7675 GBP |
0.8201 GBP |
0.8105 GBP |
| 2021-03-25 |
0.7567 GBP |
23,522.6439 ALGO |
0.7450 GBP |
0.7166 GBP |
0.8038 GBP |
0.7784 GBP |
| 2021-03-24 |
0.8368 GBP |
13,938.1367 ALGO |
0.8003 GBP |
0.7900 GBP |
0.8589 GBP |
0.8012 GBP |
| 2021-03-23 |
0.8203 GBP |
50,755.1165 ALGO |
0.7900 GBP |
0.7779 GBP |
0.8442 GBP |
0.8112 GBP |
| 2021-03-22 |
0.8244 GBP |
38,155.6939 ALGO |
0.8548 GBP |
0.7952 GBP |
0.8872 GBP |
0.8075 GBP |
| 2021-03-21 |
0.8692 GBP |
18,841.5850 ALGO |
0.8700 GBP |
0.8400 GBP |
0.8919 GBP |
0.8616 GBP |
| 2021-03-20 |
0.9205 GBP |
26,979.4104 ALGO |
0.9200 GBP |
0.8841 GBP |
0.9630 GBP |
0.8908 GBP |
| 2021-03-19 |
0.9143 GBP |
19,652.3029 ALGO |
0.9085 GBP |
0.8750 GBP |
0.9395 GBP |
0.9080 GBP |
| 2021-03-18 |
0.9454 GBP |
68,542.7074 ALGO |
0.9148 GBP |
0.8950 GBP |
0.9872 GBP |
0.9043 GBP |
| 2021-03-17 |
0.8698 GBP |
66,505.8465 ALGO |
0.8755 GBP |
0.8378 GBP |
0.9182 GBP |
0.9131 GBP |
| 2021-03-16 |
0.8683 GBP |
42,352.3917 ALGO |
0.8755 GBP |
0.8138 GBP |
0.9500 GBP |
0.8600 GBP |
| 2021-03-15 |
0.9030 GBP |
78,446.5730 ALGO |
0.8156 GBP |
0.8156 GBP |
0.9676 GBP |
0.9053 GBP |
| 2021-03-14 |
0.8337 GBP |
55,000.8523 ALGO |
0.7868 GBP |
0.7868 GBP |
0.8395 GBP |
0.8283 GBP |
| 2021-03-13 |
0.7867 GBP |
147,041.4886 ALGO |
0.7511 GBP |
0.7285 GBP |
0.8400 GBP |
0.8129 GBP |
| 2021-03-12 |
0.7703 GBP |
66,672.6738 ALGO |
0.7713 GBP |
0.7432 GBP |
0.8315 GBP |
0.7520 GBP |
| 2021-03-11 |
0.7888 GBP |
24,275.5349 ALGO |
0.8016 GBP |
0.7569 GBP |
0.8040 GBP |
0.7830 GBP |
| 2021-03-10 |
0.8300 GBP |
48,918.2146 ALGO |
0.8531 GBP |
0.7760 GBP |
0.8778 GBP |
0.8088 GBP |
| 2021-03-09 |
0.8355 GBP |
38,791.9758 ALGO |
0.8265 GBP |
0.8178 GBP |
0.8531 GBP |
0.8460 GBP |